US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

32.89

-0.0400-0.12%

Post-market: 34.331.44+4.36%19:15 EDT

Volume:489.96K

Turnover:16.29M

Market Cap:699.63M

PE:65.83

High:33.75

Open:33.50

Low:32.87

Close:32.93

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":32.89,"timestamp":1746820800000,"preClose":32.93,"halted":0,"volume":489955,"hourTrading":{"tag":"盘后","latestPrice":34.3253,"preClose":32.89,"latestTime":"19:15 EDT","volume":116373,"amount":3827652.16,"timestamp":1746832527727},"delay":0,"floatShares":13452005,"shares":21271756,"eps":0.499644,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":33.5,"high":33.75,"low":32.87,"amount":16285712.236,"amplitude":0.026723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.93,"dividendRate":0.014594,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":32.93,"latestTime":"09:29 EDT","volume":744,"amount":24792.6654,"timestamp":1746797380013},"postHourTrading":{"tag":"盘后","latestPrice":34.3253,"preClose":32.89,"latestTime":"19:15 EDT","volume":116373,"amount":3827652.16,"timestamp":1746832527727},"volumeRatio":1.0887071144281733,"impliedVol":0.7674,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":13452005,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":1.0887071144281733,"shares":21271756,"dividePrice":0.48,"high":33.75,"amplitude":0.026723,"preClose":32.93,"low":32.87,"week52Low":25.12,"pbRate":"0.84","psRate":"1.07","week52High":92.52,"institutionHeld":0.2408,"latestPrice":32.89,"eps":0.499644,"divideRate":0.014594,"volume":489955,"delay":0,"ttmEps":0.499644,"open":33.5,"prevYearClose":39.37,"prevWeekClose":31.89,"prevMonthClose":29.47,"prevQuarterClose":29.38,"fiveDayClose":31.89,"twentyDayClose":28.02,"sixtyDayClose":31.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGPI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16558867","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923008398-MGPI","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MGPI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000121465923008398/0001214659-23-008398-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923008398/ks67230sc13da8.htm","primary":true,"translateUrl":"","linkName":"ks67230sc13da8.htm","type":"SC 13D/A","id":"NTFILE5CYeY1AtCdnJErSi","market":"us","size":163292},{"description":"EXHIBIT 99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923008398/ex99_5.htm","primary":false,"translateUrl":"","linkName":"ex99_5.htm","type":"EX-99.5","id":"NTFILEGyHx5nsy8QQUv2gN","market":"us","size":72095},{"description":"EXHIBIT 99.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923008398/ex99_6.htm","primary":false,"translateUrl":"","linkName":"ex99_6.htm","type":"EX-99.6","id":"NTFILEs6cU98v1cXc79NmR","market":"us","size":72350},{"description":"EXHIBIT 99.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923008398/ex99_7.htm","primary":false,"translateUrl":"","linkName":"ex99_7.htm","type":"EX-99.7","id":"NTFILEHYVSZjMmq2sMKm12","market":"us","size":34666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522135","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000055-MGPI","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MGPI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000197407823000055/0001974078-23-000055-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000197407823000055/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBt9pE1UhvAQmqnGi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522142","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023020166-MGPI","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MGPI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828023020166/0001628280-23-020166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023020166/mgpi-20230525.htm","primary":true,"translateUrl":"","linkName":"mgpi-20230525.htm","type":"8-K","id":"NTFILE2mzmjaTVZqNPUbhW","market":"us","size":56489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397718","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015449-MGPI","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015449/0001628280-23-015449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015449/mgpiq12023ex-991.htm","primary":true,"translateUrl":"","linkName":"mgpiq12023ex-991.htm","type":"EX-99.1","id":"NTFILEDdyBDME8vdNb8Qm3","market":"us","size":258352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015449/mgpi-20230504.htm","primary":false,"translateUrl":"","linkName":"mgpi-20230504.htm","type":"8-K","id":"NTFILE7iLRJUcuwh67mJkf","market":"us","size":32067},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015449/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE2RSeUoWsQs2WaoKC","market":"us","size":59617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397717","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015452-MGPI","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/0001628280-23-015452-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/mgpi-20230331.htm","primary":true,"translateUrl":"","linkName":"mgpi-20230331.htm","type":"10-Q","id":"NTFILEDgDQWEdkvsxyfCgY","market":"us","size":1183545},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/a3312023ex311.htm","primary":false,"translateUrl":"","linkName":"a3312023ex311.htm","type":"EX-31.1","id":"NTFILE22CQKi1FTofYKmx7","market":"us","size":9969},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/a3312023ex312.htm","primary":false,"translateUrl":"","linkName":"a3312023ex312.htm","type":"EX-31.2","id":"NTFILEJ3Y1Dd9j5yfm37eL","market":"us","size":10010},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/a3312023ex321.htm","primary":false,"translateUrl":"","linkName":"a3312023ex321.htm","type":"EX-32.1","id":"NTFILE6JykG5wHpMM24zyx","market":"us","size":5178},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/a3312023ex322.htm","primary":false,"translateUrl":"","linkName":"a3312023ex322.htm","type":"EX-32.2","id":"NTFILEFdYf1D9nkG7NGDXw","market":"us","size":5206},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023015452/mgpi-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"mgpi-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEABuoGBy9bFZdM9Ms","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989665","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004690-MGPI","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004690/0001628280-23-004690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004690/mgpiq42022ex-991.htm","primary":true,"translateUrl":"","linkName":"mgpiq42022ex-991.htm","type":"EX-99.1","id":"NTFILEFZAZA2iLjrpqNYs1","market":"us","size":446610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004690/mgpi-20230223.htm","primary":false,"translateUrl":"","linkName":"mgpi-20230223.htm","type":"8-K","id":"NTFILEDPG8Zy6yvGYUtqHJ","market":"us","size":33037},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004690/image0a05.jpg","primary":false,"translateUrl":"","linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILE5mAa1tenVqTN4S2X","market":"us","size":137897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989664","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004693-MGPI","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/0001628280-23-004693-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/mgpi-20221231.htm","primary":true,"translateUrl":"","linkName":"mgpi-20221231.htm","type":"10-K","id":"NTFILEFpc9Tb9dcBcoYHAe","market":"us","size":2593928},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex2112312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex2112312022-10xk.htm","type":"EX-21","id":"NTFILE2BtzkhcZyA1vZo9w","market":"us","size":6504},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex23112312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex23112312022-10xk.htm","type":"EX-23.1","id":"NTFILE7cGqrjys7n5qJgsd","market":"us","size":2709},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex31112312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex31112312022-10xk.htm","type":"EX-31.1","id":"NTFILEBx7qsye9PuL1qpKL","market":"us","size":10534},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex31212312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex31212312022-10xk.htm","type":"EX-31.2","id":"NTFILEFGqWp7SYzoRF4eHe","market":"us","size":10499},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex32112312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex32112312022-10xk.htm","type":"EX-32.1","id":"NTFILE415wEvrAP1EDdBbG","market":"us","size":5405},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/ex32212312022-10xk.htm","primary":false,"translateUrl":"","linkName":"ex32212312022-10xk.htm","type":"EX-32.2","id":"NTFILE92ykEQ6dLZR9h9Qe","market":"us","size":5396},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/mgpi-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"mgpi-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILECK8Q7xtVofSUEqzL","market":"us","size":209207},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828023004693/mgpi-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"mgpi-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHdZqCU9CyWmtKSRs","market":"us","size":132804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523037634-MGPI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000119312523037634/0001193125-23-037634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000119312523037634/d439417dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d439417dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDUBJMYrYxu6CJ6zV","market":"us","size":78400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942461","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016473-MGPI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGPI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465923016473/0001104659-23-016473-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016473/tv01419-mgpingredientsinc.htm","primary":true,"translateUrl":"","linkName":"tv01419-mgpingredientsinc.htm","type":"SC 13G","id":"NTFILE4ej2Rqq2CnyRJAKR","market":"us","size":11457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914673","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123004427-MGPI","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MGPI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000114036123004427/0001140361-23-004427-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000114036123004427/brhc10047464_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10047464_sc13da.htm","type":"SC 13D/A","id":"NTFILEC1At4gM2PTpiZCfX","market":"us","size":535203},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000114036123004427/brhc10047464_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10047464_ex99-1.htm","type":"EX-99.1","id":"NTFILE8LtpPuxQ2KWK8BPR","market":"us","size":25808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886289","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923001208-MGPI","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MGPI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000121465923001208/0001214659-23-001208-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923001208/j126231sc13da7.htm","primary":true,"translateUrl":"","linkName":"j126231sc13da7.htm","type":"SC 13D/A","id":"NTFILEBY5G76h46C59TNpt","market":"us","size":167740},{"description":"EXHIBIT 99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000121465923001208/ex99_4.htm","primary":false,"translateUrl":"","linkName":"ex99_4.htm","type":"EX-99.4","id":"NTFILE7QV16CTM52KrTAXY","market":"us","size":8785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776317","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022032304-MGPI","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022032304/0001628280-22-032304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022032304/a101formrsuawardagreementc.htm","primary":true,"translateUrl":"","linkName":"a101formrsuawardagreementc.htm","type":"EX-10.1","id":"NTFILEEeoouVTdxrJhBoEc","market":"us","size":96383},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022032304/mgpi-20221214.htm","primary":false,"translateUrl":"","linkName":"mgpi-20221214.htm","type":"8-K","id":"NTFILEHJ5dCn1cSKCgkByq","market":"us","size":39712},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022032304/a102formrsuawardagreement3.htm","primary":false,"translateUrl":"","linkName":"a102formrsuawardagreement3.htm","type":"EX-10.2","id":"NTFILE9Y9s31mewS3SyeLj","market":"us","size":98161},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022032304/a103amendmenttoexistingrsu.htm","primary":false,"translateUrl":"","linkName":"a103amendmenttoexistingrsu.htm","type":"EX-10.3","id":"NTFILE3gFCQcedYi1WKZaf","market":"us","size":12231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619903","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022027971-MGPI","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027971/0001628280-22-027971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027971/mgpiq32022ex-991.htm","primary":true,"translateUrl":"","linkName":"mgpiq32022ex-991.htm","type":"EX-99.1","id":"NTFILE7PADNnyKvagVVveR","market":"us","size":420117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027971/mgpi-20221103.htm","primary":false,"translateUrl":"","linkName":"mgpi-20221103.htm","type":"8-K","id":"NTFILEE6DkD8GgDbV2q4fj","market":"us","size":32985},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027971/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE8zbV9XVDykCeyjbv","market":"us","size":59617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619902","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022027976-MGPI","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/0001628280-22-027976-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/mgpi-20220930.htm","primary":true,"translateUrl":"","linkName":"mgpi-20220930.htm","type":"10-Q","id":"NTFILE6oAQ4DJhVaD9BTdp","market":"us","size":1930045},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/ex101letteragreementbetwee.htm","primary":false,"translateUrl":"","linkName":"ex101letteragreementbetwee.htm","type":"EX-10.1","id":"NTFILECcqEoaAYn3iXiN45","market":"us","size":66117},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/ex102mgpingredientsshortte.htm","primary":false,"translateUrl":"","linkName":"ex102mgpingredientsshortte.htm","type":"EX-10.2","id":"NTFILE4J42ruX382GZ6tu2","market":"us","size":86895},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/ex103amendmentno3tocredita.htm","primary":false,"translateUrl":"","linkName":"ex103amendmentno3tocredita.htm","type":"EX-10.3","id":"NTFILE4hA5iBVjKL8F7e6E","market":"us","size":1496118},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/a9302022ex311.htm","primary":false,"translateUrl":"","linkName":"a9302022ex311.htm","type":"EX-31.1","id":"NTFILE5T3TCwBShbPmuq5s","market":"us","size":9974},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/a9302022ex312.htm","primary":false,"translateUrl":"","linkName":"a9302022ex312.htm","type":"EX-31.2","id":"NTFILE43eFuU1jqAuH3a4s","market":"us","size":10015},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/a9302022ex321.htm","primary":false,"translateUrl":"","linkName":"a9302022ex321.htm","type":"EX-32.1","id":"NTFILE5GJAaavxoKspSKvf","market":"us","size":5187},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/a9302022ex322.htm","primary":false,"translateUrl":"","linkName":"a9302022ex322.htm","type":"EX-32.2","id":"NTFILEB6NwmGXMiRWoNGAw","market":"us","size":5215},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/luxco.jpg","primary":false,"translateUrl":"","linkName":"luxco.jpg","type":"GRAPHIC","id":"NTFILE5fYE9EhVMq8sSzXL","market":"us","size":8493},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/mgp.jpg","primary":false,"translateUrl":"","linkName":"mgp.jpg","type":"GRAPHIC","id":"NTFILE8SNPwKFTG2wyjgXF","market":"us","size":18853},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022027976/mgpi-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"mgpi-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEJ3tjeH2tnHeeW38u","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295210","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022022327-MGPI","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022022327/0001628280-22-022327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022022327/mgpi-20220805.htm","primary":true,"translateUrl":"","linkName":"mgpi-20220805.htm","type":"8-K","id":"NTFILEFLrb9fzwxMhng91i","market":"us","size":32526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269107","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022020860-MGPI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020860/0001628280-22-020860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020860/mgpiq22022ex-991.htm","primary":true,"translateUrl":"","linkName":"mgpiq22022ex-991.htm","type":"EX-99.1","id":"NTFILE9snrBCf6BBXrDLc2","market":"us","size":411678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020860/mgpi-20220804.htm","primary":false,"translateUrl":"","linkName":"mgpi-20220804.htm","type":"8-K","id":"NTFILEB1Wct11wkg5gwr9m","market":"us","size":32969},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020860/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE9m8BdZKRsF4ps8dw","market":"us","size":59617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269106","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022020862-MGPI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/0001628280-22-020862-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/mgpi-20220630.htm","primary":true,"translateUrl":"","linkName":"mgpi-20220630.htm","type":"10-Q","id":"NTFILE7LZnG6o5KjiUVPym","market":"us","size":1814772},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/amendedandrestatedexecutiv.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedexecutiv.htm","type":"EX-10.1","id":"NTFILE5bTg8pQwoHuyKpTc","market":"us","size":91235},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/a6302022ex311.htm","primary":false,"translateUrl":"","linkName":"a6302022ex311.htm","type":"EX-31.1","id":"NTFILEFYMaeQtzJmfzq9j5","market":"us","size":9972},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/a6302022ex312.htm","primary":false,"translateUrl":"","linkName":"a6302022ex312.htm","type":"EX-31.2","id":"NTFILEBmMt784r5fZcwoWi","market":"us","size":10013},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/a6332022ex321.htm","primary":false,"translateUrl":"","linkName":"a6332022ex321.htm","type":"EX-32.1","id":"NTFILEBGsEM4wyByHkTuB1","market":"us","size":5180},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/a6302022ex322.htm","primary":false,"translateUrl":"","linkName":"a6302022ex322.htm","type":"EX-32.2","id":"NTFILEASbtJvZMS8h8t1Y9","market":"us","size":5233},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022020862/mgpi-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"mgpi-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE912KkprJaFeaWrh1","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111993","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018282-MGPI","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/0001628280-22-018282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/ex101execseverance1.htm","primary":true,"translateUrl":"","linkName":"ex101execseverance1.htm","type":"EX-10.1","id":"NTFILE9J7WH1yL7yz8nY2L","market":"us","size":14859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/mgpi-20220627.htm","primary":false,"translateUrl":"","linkName":"mgpi-20220627.htm","type":"8-K","id":"NTFILE9yZDrXkwMDZY2KCp","market":"us","size":35178},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE8k6KGwQqU1E3dV9X","market":"us","size":525},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEEY9NNiXbCVoK7iPP","market":"us","size":8253},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022018282/mgplogo4ca04a.jpg","primary":false,"translateUrl":"","linkName":"mgplogo4ca04a.jpg","type":"GRAPHIC","id":"NTFILEAYF2ZyWW9krgZUkz","market":"us","size":209207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972370","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022016075-MGPI","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022016075/0001628280-22-016075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022016075/mgpi-20220526.htm","primary":true,"translateUrl":"","linkName":"mgpi-20220526.htm","type":"8-K","id":"NTFILE6gJQ6aVjEjMxJgYZ","market":"us","size":29008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938908","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022015556-MGPI","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828022015556/0001628280-22-015556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828022015556/mgpi-20220526.htm","primary":true,"translateUrl":"","linkName":"mgpi-20220526.htm","type":"8-K","id":"NTFILEBxam7KPPzLVa1jXJ","market":"us","size":53131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-05-09","current":63.656754,"percent":1,"low":6.490663,"twenty":17.004323,"median":19.881212,"eighty":24.123513,"high":63.656754,"avg":20.484128,"sd":5.980772,"marketCap":700478925},"quantilePoints":[{"date":"2020-05-15","current":15.100251,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587626255},{"date":"2020-05-22","current":15.356408,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597594613},{"date":"2020-05-29","current":16.28552,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":633751030},{"date":"2020-06-05","current":17.1799,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":668555805},{"date":"2020-06-12","current":15.091567,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587288344},{"date":"2020-06-19","current":15.621248,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":607900881},{"date":"2020-06-26","current":15.343383,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597087747},{"date":"2020-07-02","current":15.425874,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":600297896},{"date":"2020-07-10","current":15.026443,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":584754016},{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.355296,"twenty":17.49379,"median":20.588997,"eighty":24.523882,"marketCap":1684140615},{"date":"2024-06-07","current":16.620249,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1612812306},{"date":"2024-06-14","current":16.824429,"twenty":17.433209,"median":20.526,"eighty":24.402095,"marketCap":1632625725},{"date":"2024-06-21","current":16.422875,"twenty":17.332472,"median":20.479603,"eighty":24.37513,"marketCap":1593659334},{"date":"2024-06-28","current":16.729145,"twenty":17.289317,"median":20.462456,"eighty":24.337288,"marketCap":1623379463},{"date":"2024-07-05","current":16.427412,"twenty":17.259991,"median":20.431752,"eighty":24.317367,"marketCap":1594099633},{"date":"2024-07-12","current":16.976429,"twenty":17.23568,"median":20.404739,"eighty":24.203962,"marketCap":1647375715},{"date":"2024-07-15","current":17.266818,"twenty":17.23568,"median":20.401297,"eighty":24.196025,"marketCap":1675554800},{"date":"2024-08-02","current":19.515758,"twenty":17.211375,"median":20.363115,"eighty":24.104031,"marketCap":1892989448},{"date":"2024-08-09","current":19.128117,"twenty":17.211375,"median":20.341444,"eighty":24.077329,"marketCap":1855389123},{"date":"2024-08-16","current":19.957803,"twenty":17.211375,"median":20.306592,"eighty":24.077329,"marketCap":1935867011},{"date":"2024-08-23","current":20.139156,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1953457806},{"date":"2024-08-30","current":20.488258,"twenty":17.211375,"median":20.300917,"eighty":24.077329,"marketCap":1987320087},{"date":"2024-09-06","current":19.928334,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1933008507},{"date":"2024-09-13","current":18.912762,"twenty":17.211375,"median":20.265097,"eighty":24.070526,"marketCap":1834500054},{"date":"2024-09-20","current":19.291334,"twenty":17.211375,"median":20.234747,"eighty":24.070526,"marketCap":1871220839},{"date":"2024-09-27","current":18.579527,"twenty":17.211375,"median":20.190627,"eighty":24.070526,"marketCap":1802176968},{"date":"2024-10-04","current":18.232691,"twenty":17.211375,"median":20.176368,"eighty":24.070526,"marketCap":1768534572},{"date":"2024-10-11","current":18.080809,"twenty":17.211375,"median":20.157967,"eighty":24.070526,"marketCap":1753802281},{"date":"2024-10-18","current":18.491118,"twenty":17.211375,"median":20.133361,"eighty":24.070526,"marketCap":1793601455},{"date":"2024-10-25","current":13.055087,"twenty":17.171625,"median":20.089033,"eighty":24.070526,"marketCap":1266317369},{"date":"2024-10-31","current":12.764924,"twenty":17.108012,"median":20.073696,"eighty":24.070526,"marketCap":1238172097},{"date":"2024-11-08","current":10.003042,"twenty":17.03182,"median":20.053013,"eighty":24.071124,"marketCap":1077247596},{"date":"2024-11-15","current":10.280281,"twenty":17.004994,"median":20.032629,"eighty":24.071124,"marketCap":1107104061},{"date":"2024-11-22","current":9.530104,"twenty":16.987263,"median":20.024797,"eighty":24.071124,"marketCap":1026315980},{"date":"2024-11-29","current":9.434294,"twenty":16.959751,"median":19.981487,"eighty":24.071124,"marketCap":1015997937},{"date":"2024-12-06","current":9.432255,"twenty":16.926439,"median":19.951059,"eighty":24.071124,"marketCap":1015778404},{"date":"2024-12-13","current":9.505642,"twenty":16.877889,"median":19.928334,"eighty":24.071124,"marketCap":1023681586},{"date":"2024-12-20","current":8.521034,"twenty":16.83747,"median":19.890733,"eighty":24.071124,"marketCap":917647229},{"date":"2024-12-27","current":8.20914,"twenty":16.806497,"median":19.875391,"eighty":24.071124,"marketCap":884058706},{"date":"2025-01-03","current":7.986941,"twenty":16.759254,"median":19.839956,"eighty":24.071124,"marketCap":860129627},{"date":"2025-01-10","current":7.46304,"twenty":16.733268,"median":19.808445,"eighty":24.071722,"marketCap":803709690},{"date":"2025-01-17","current":7.320343,"twenty":16.662681,"median":19.761713,"eighty":24.071722,"marketCap":788342392},{"date":"2025-01-24","current":7.332574,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":789659589},{"date":"2025-01-31","current":7.350921,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":791635384},{"date":"2025-02-07","current":6.892253,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":742240498},{"date":"2025-02-14","current":6.598705,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":710627770},{"date":"2025-02-21","current":6.572204,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":707773843},{"date":"2025-02-28","current":20.409417,"twenty":16.634046,"median":19.775472,"eighty":24.071722,"marketCap":707451608},{"date":"2025-03-07","current":21.00464,"twenty":16.726126,"median":19.824054,"eighty":24.072319,"marketCap":728083840},{"date":"2025-03-14","current":18.91829,"twenty":16.754665,"median":19.839956,"eighty":24.072319,"marketCap":655764674},{"date":"2025-03-21","current":18.568519,"twenty":16.809636,"median":19.850169,"eighty":24.072319,"marketCap":643640579},{"date":"2025-03-28","current":18.175794,"twenty":16.85254,"median":19.850169,"eighty":24.072319,"marketCap":630027559},{"date":"2025-04-04","current":16.494441,"twenty":16.879975,"median":19.850169,"eighty":24.072319,"marketCap":571746819},{"date":"2025-04-11","current":17.193982,"twenty":16.896309,"median":19.845063,"eighty":24.071722,"marketCap":595995010},{"date":"2025-04-17","current":16.408533,"twenty":16.91267,"median":19.845063,"eighty":24.071722,"marketCap":568768971},{"date":"2025-04-25","current":17.776933,"twenty":16.95893,"median":19.850169,"eighty":24.072319,"marketCap":616201836},{"date":"2025-05-02","current":59.674583,"twenty":16.983978,"median":19.863284,"eighty":24.075803,"marketCap":656659107},{"date":"2025-05-09","current":63.656754,"twenty":17.004323,"median":19.881212,"eighty":24.123513,"marketCap":700478925}],"updateTime":1746912478662}}}