US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

32.89

-0.0400-0.12%

Post-market: 34.331.44+4.36%19:15 EDT

Volume:489.96K

Turnover:16.29M

Market Cap:699.63M

PE:65.83

High:33.75

Open:33.50

Low:32.87

Close:32.93

Loading ...

Overview Company News Filings

MGP Ingredients (NASDAQ:MGPI) Will Pay A Dividend Of $0.12

Simply Wall St.

Director Lori L.S. Mingus Reports Disposal of Common Shares of MGP Ingredients Inc

MGP Ingredients (MGPI) Receives a Buy from Truist Financial

MGP Ingredients Inc (MGPI) Q1 2025 Earnings Call Highlights: Strong Start Amidst Challenges

MGP Ingredients’s (NASDAQ:MGPI) Q1 Sales Top Estimates

MGP Ingredients Inc. Releases Investor Presentation Highlighting Q1 2025 Sales Decline and Positive Segment Progress

Stock Track | MGP Ingredients Soars 7.70% Pre-Market on Q1 Revenue Beat and Reaffirmed Outlook

MGP Ingredients Inc reports results for the quarter ended March 31 - Earnings Summary

MGP (MGPI) Q1 Earnings and Revenues Top Estimates

MGP: Q1 Earnings Snapshot

Associated Press Finance

MGP Ingredients Reports Q1 2025 Results: Sales Drop 29%, Net Income Down 115% to Loss; Reaffirms 2025 Outlook

BRIEF-MGP Ingredients Q1 Net Income USD -3.1 Million

MGP Ingredients Q1 Operating Income USD -700 Thousand

THOMSON REUTERS

MGP Ingredients Outlook FY Adjusted Ebitda USD 105-115 Million

THOMSON REUTERS

MGP Ingredients Outlook FY Adjusted EPS USD 2.45-2.75

THOMSON REUTERS

MGP Ingredients Reports First Quarter 2025 Results

MGP Ingredients Inc. Declares $0.12 Quarterly Dividend

Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend

MGP Ingredients Expands Revolver by $100 Million, Extends Maturity

MT Newswires Live

MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":32.89,"timestamp":1746820800000,"preClose":32.93,"halted":0,"volume":489955,"hourTrading":{"tag":"盘后","latestPrice":34.3253,"preClose":32.89,"latestTime":"19:15 EDT","volume":116373,"amount":3827652.16,"timestamp":1746832527727},"delay":0,"floatShares":13452005,"shares":21271756,"eps":0.499644,"marketStatus":"Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":33.5,"high":33.75,"low":32.87,"amount":16285712.235999998,"amplitude":0.026723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.93,"dividendRate":0.014594,"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":32.93,"latestTime":"09:29 EDT","volume":744,"amount":24792.6654,"timestamp":1746797380013},"postHourTrading":{"tag":"盘后","latestPrice":34.3253,"preClose":32.89,"latestTime":"19:15 EDT","volume":116373,"amount":3827652.16,"timestamp":1746832527727},"volumeRatio":1.088707,"impliedVol":0.7674,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":13452005,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":1.088707,"shares":21271756,"dividePrice":0.48,"high":33.75,"amplitude":0.026723,"preClose":32.93,"low":32.87,"week52Low":25.12,"pbRate":"0.84","psRate":"1.07","week52High":92.52,"institutionHeld":0.2408,"latestPrice":32.89,"eps":0.499644,"divideRate":0.014594,"volume":489955,"delay":0,"ttmEps":0.499644,"open":33.5,"prevYearClose":39.37,"prevWeekClose":31.89,"prevMonthClose":29.47,"prevQuarterClose":29.38,"fiveDayClose":31.89,"twentyDayClose":28.02,"sixtyDayClose":31.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532345360","title":"MGP Ingredients (NASDAQ:MGPI) Will Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532345360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532345360?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:12","pubTimestamp":1746367931,"startTime":"0","endTime":"0","summary":"The board of MGP Ingredients, Inc.  has announced that it will pay a dividend of $0.12 per share on the 30th of May. The dividend yield is 1.5% based on this payment, which is a little bit low compared to the other companies in the industry.  Our free stock report includes 3 warning signs investors should be aware of before investing in MGP Ingredients.MGP Ingredients' Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, MGP Ingredients' dividend was higher than its profits, but the free cash flows quite comfortably covered it. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Analysts expect a massive rise in earnings per share in the next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 17% which is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-nasdaq-mgpi-pay-141211849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI",".IXIC","BK4585","CAGR","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","MGP","NDAQ","LU0029874061.USD","QID","BK4084","IE00BKPKM429.USD","TSYW.SI","MGPI","TQQQ","BK4159","USAW.SI","MNQmain","LU2065731478.USD","BK4112","BK4169","IE00BGHQF748.EUR","LU0128526141.USD","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2532878297","title":"Director Lori L.S. Mingus Reports Disposal of Common Shares of MGP Ingredients Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878297?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:10","pubTimestamp":1746205854,"startTime":"0","endTime":"0","summary":"Lori L.S. Mingus, a Director of MGP Ingredients Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGP Ingredients Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2hCyL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","MGPI","BK4169","LU0128526141.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2532817513","title":"MGP Ingredients (MGPI) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817513?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184804,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Buy rating on MGP Ingredients (MGPI – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","MGPI","BK4084","LU2065731478.USD","LU0029874061.USD","MGP","BK4169"],"gpt_icon":0},{"id":"2532589445","title":"MGP Ingredients Inc (MGPI) Q1 2025 Earnings Call Highlights: Strong Start Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589445","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589445?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169939,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MGP Ingredients Inc  reported a strong start to 2025, with early signs of stabilization across all three business segments.The company reaffirmed its 2025 guidance, expecting net sales between $520 million to $540 million and adjusted EBITDA in the range of $105 million to $115 million.The premium plus portfolio, including brands like Penelope, El Mayor, and Rebel 100, showed solid growth, with Penelope continuing its strong momentum.Operational cash flows increased by nearly 82% to $44.7 million, reflecting improved financial flexibility.Consolidated sales decreased by 29% and adjusted EBITDA fell by 46% compared to the prior year, primarily due to declines in the distilling solutions segment.Branded Spirit segment sales declined by 4%, with mid and value tier brands experiencing double-digit declines.Ingredient solutions sales decreased by 26%, impacted by supply disruptions and advers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-inc-mgpi-q1-071219192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2532500604","title":"MGP Ingredients’s (NASDAQ:MGPI) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500604","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500604?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:22","pubTimestamp":1746109372,"startTime":"0","endTime":"0","summary":"Food and beverage supplier MGP Ingredients  beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 28.7% year on year to $121.7 million. The company expects the full year’s revenue to be around $530 million, close to analysts’ estimates. Its non-GAAP profit of $0.36 per share was 3.7% below analysts’ consensus estimates.Is now the time to buy MGP Ingredients?Revenue: $121.7 million vs analyst estimates of $117.5 million . Adjusted EPS: $0.36 vs analyst expectations of $0.37 . Adjusted EBITDA: $21.76 million vs analyst estimates of $19.54 million . The company reconfirmed its revenue guidance for the full year of $530 million at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $2.60 at the midpoint. Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. This quarter, MGP Ingredients’s revenue fell by 28.7% year on year to $121.7 million but beat Wall Street’s esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-nasdaq-mgpi-q1-142252872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MGP","MGPI"],"gpt_icon":0},{"id":"2532009073","title":"MGP Ingredients Inc. Releases Investor Presentation Highlighting Q1 2025 Sales Decline and Positive Segment Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:10","pubTimestamp":1746108639,"startTime":"0","endTime":"0","summary":"MGP Ingredients Inc. reported its first quarter 2025 results, indicating positive progress across its three operating segments despite an overall decline in sales and profits. Consolidated sales decreased by 29% to $121.7 million, with notable declines in the Distilling Solutions and Ingredient Solutions segments, driven by lower brown goods sales and supply challenges, respectively. The Branded Spirits segment experienced a 4% sales decline, attributed to a decrease in mid and value-priced brands, although premium plus sales increased by 7%, bolstered by the continued growth of Penelope. Adjusted EBITDA and adjusted EPS fell by 46% and 66% to $21.8 million and $0.36, respectively. However, cash flow from operations surged by 82% to $44.7 million, maintaining a stable net debt leverage of 1.6x. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL76mdsH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI"],"gpt_icon":0},{"id":"1174454004","title":"Stock Track | MGP Ingredients Soars 7.70% Pre-Market on Q1 Revenue Beat and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174454004","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174454004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:50","pubTimestamp":1746107458,"startTime":"0","endTime":"0","summary":"Shares of MGP Ingredients Inc.  are soaring 7.70% in pre-market trading on Thursday following the release of the company's first quarter 2025 earnings report. The stock's surge comes despite a net loss for the quarter, as investors appear to focus on better-than-expected revenue and management's reaffirmation of the full-year outlook.Brandon Gall, Interim President and CEO, and CFO of MGP Ingredients, commented on the results, stating, \"We are pleased with first quarter results that keep us on t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MGP Ingredients Soars 7.70% Pre-Market on Q1 Revenue Beat and Reaffirmed Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGPI"],"gpt_icon":0},{"id":"2532465070","title":"MGP Ingredients Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532465070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532465070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106347,"startTime":"0","endTime":"0","summary":"MGP Ingredients Inc reports results for the quarter ended March 31 - Earnings SummaryMGP Ingredients Inc MGPI.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R918B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI"],"gpt_icon":0},{"id":"2532009854","title":"MGP (MGPI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103509,"startTime":"0","endTime":"0","summary":"MGP  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.13%. A quarter ago, it was expected that this producer of distillery and ingredients products used by the packaged goods industry would post earnings of $1.49 per share when it actually produced earnings of $1.57, delivering a surprise of 5.37%.MGP , which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $121.65 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.41%. This compares to year-ago revenues of $170.56 million. The company has topped consensus revenue estimates three times over the last four quarters.MGP shares have lost about 25.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While MGP has underperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-mgpi-q1-earnings-revenues-124509592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","MGP","MGPI"],"gpt_icon":0},{"id":"2532411079","title":"MGP: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532411079","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532411079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099641,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan.  — ATCHISON, Kan.  — MGP Ingredients Inc.  on Thursday reported a loss of $3 million in its first quarter.The Atchison, Kansas-based company said it had a loss of 14 cents per share. Earnings, adjusted for non-recurring costs and restructuring costs, were 36 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The producer of distillery and ingredients products used by the packaged goods industry posted revenue of $121.7 million in the period.MGP expects full-year earnings in the range of $2.45 to $2.75 per share, with revenue in the range of $520 million to $540 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-q1-earnings-snapshot-114041365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2532075092","title":"MGP Ingredients Reports Q1 2025 Results: Sales Drop 29%, Net Income Down 115% to Loss; Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075092","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099071,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc. reported its first quarter 2025 financial results, showing a 29% decrease in consolidated sales to $121.7 million compared to the same period in 2024. The company also experienced a 31% drop in consolidated gross profit to $43.3 million, with the gross margin decreasing by 120 basis points to 35.6%. Additionally, MGP reported a net income decrease of 115%, resulting in a loss of $3.1 million. On an adjusted basis, net income fell by 68% to $7.8 million. Despite these declines, MGP reaffirmed its full-year 2025 financial outlook, maintaining its sales projection between $520 million and $540 million, and adjusted EBITDA between $105 million and $115 million. The company remains committed to its strategic initiatives, aiming to strengthen its position as a premier branded spirits company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9zZlJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI"],"gpt_icon":0},{"id":"2532754360","title":"BRIEF-MGP Ingredients Q1 Net Income USD -3.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532754360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532754360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099046,"startTime":"0","endTime":"0","summary":"BRIEF-MGP Ingredients Q1 Net Income USD -3.1 Million\n\n\nMay 01 (Reuters) - MGP Ingredients Q1 adjusted EBITDA USD 21.8 million.\n\nQ1 operating income USD -700 thousand\noutlook FY sales USD 520-540 million\noutlook FY adjusted EBITDA USD 105-115 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX28F7CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0029874061.USD","BK4169","LU0128526141.USD","MGPI"],"gpt_icon":0},{"id":"2532923075","title":"MGP Ingredients Q1 Operating Income USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532923075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532923075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX28F7CB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4169","LU0128526141.USD","LU0029874061.USD","MGPI"],"gpt_icon":0},{"id":"2532407542","title":"MGP Ingredients Outlook FY Adjusted Ebitda USD 105-115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407542?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX28F7CB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0128526141.USD","BK4169","LU0029874061.USD","MGPI"],"gpt_icon":0},{"id":"2532075258","title":"MGP Ingredients Outlook FY Adjusted EPS USD 2.45-2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075258?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX28F7CB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0128526141.USD","LU0029874061.USD","BK4169","MGPI"],"gpt_icon":0},{"id":"2532707663","title":"MGP Ingredients Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707663","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Encouraging first quarter results; Reaffirms full year 2025 financial outlook. ATCHISON, Kan., May 01, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, today reported results for the first quarter ended March 31, 2025.He added, \"We are focused on our most impactful initiatives, leaning harder on our competitive strengths, and executing with greater discipline in the current environment. We remain confident in the trajectory and positioning of our business, enabling us to reaffirm our 2025 outlook and continue to make progress towards our goal of establishing MGP as a premier branded spirits company.\". First quarter 2025 consolidated sales decreased by 29% compared to the year ago quarter, primarily due to expected declines in brown goods and specialty ingredients sales within our Distilling Solutions and Ingredient Solutions segments, respectively. Lower brown goods","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-reports-first-quarter-113000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","MGPI","LU0029874061.USD","MGP","LU0128526141.USD","BK4084","BK4169"],"gpt_icon":0},{"id":"2532750820","title":"MGP Ingredients Inc. Declares $0.12 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098713,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  has announced a quarterly dividend of $0.12 per share of common stock. The dividend is set for payment on May 30, 2025, to stockholders of record as of May 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGP Ingredients Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL69B1n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4169","LU0029874061.USD","MGPI","LU2065731478.USD"],"gpt_icon":0},{"id":"2532707518","title":"Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707518?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098700,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc. , a leading provider of branded and distilled spirits as well as food ingredient solutions, today announced that its board of directors has declared a quarterly dividend of $0.12 cents per share of common stock.The dividend is payable on May 30, 2025 to stockholders of record as of May 16, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","BK4084","LU0128526141.USD","LU0029874061.USD","BK4169","MGP","LU2065731478.USD"],"gpt_icon":0},{"id":"2531225709","title":"MGP Ingredients Expands Revolver by $100 Million, Extends Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225709","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:17","pubTimestamp":1746001069,"startTime":"0","endTime":"0","summary":"MGP Ingredients  said late Tuesday that it upsized its revolving credit facility to $500 million from $400 million and extended its maturity to 2030 from 2026.The revolver includes an accordion feature, the size of which was doubled to $200 million, subject to conditions.The company also amended an agreement to extend its shelf for issuing up to $250 million of senior secured promissory notes to 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4169","MGP","MGPI","LU0128526141.USD","LU2065731478.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2531870724","title":"MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870724?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996600,"startTime":"0","endTime":"0","summary":"Food and beverage supplier MGP Ingredients  will be announcing earnings results tomorrow before the bell. Here’s what to look for.MGP Ingredients beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $180.8 million, down 15.9% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.Looking at MGP Ingredients’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Boston Beer delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 4.1%, and Coca-Cola reported flat revenue, topping estimates by 0.6%. Boston Beer traded up 2.8% following the results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-mgpi-reports-q1-070320317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-05-08","current":61.06641,"percent":0.997565,"low":6.490663,"twenty":17.003653,"median":19.877062,"eighty":24.111078,"high":62.071618,"avg":20.44611,"sd":5.853858,"marketCap":671974772},"quantilePoints":[{"date":"2020-05-15","current":15.100251,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587626255},{"date":"2020-05-22","current":15.356408,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597594613},{"date":"2020-05-29","current":16.28552,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":633751030},{"date":"2020-06-05","current":17.1799,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":668555805},{"date":"2020-06-12","current":15.091567,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587288344},{"date":"2020-06-19","current":15.621248,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":607900881},{"date":"2020-06-26","current":15.343383,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597087747},{"date":"2020-07-02","current":15.425874,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":600297896},{"date":"2020-07-10","current":15.026443,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":584754016},{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.355296,"twenty":17.49379,"median":20.588997,"eighty":24.523882,"marketCap":1684140615},{"date":"2024-06-07","current":16.620249,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1612812306},{"date":"2024-06-14","current":16.824429,"twenty":17.433209,"median":20.526,"eighty":24.402095,"marketCap":1632625725},{"date":"2024-06-21","current":16.422875,"twenty":17.332472,"median":20.479603,"eighty":24.37513,"marketCap":1593659334},{"date":"2024-06-28","current":16.729145,"twenty":17.289317,"median":20.462456,"eighty":24.337288,"marketCap":1623379463},{"date":"2024-07-05","current":16.427412,"twenty":17.259991,"median":20.431752,"eighty":24.317367,"marketCap":1594099633},{"date":"2024-07-12","current":16.976429,"twenty":17.23568,"median":20.404739,"eighty":24.203962,"marketCap":1647375715},{"date":"2024-07-15","current":17.266818,"twenty":17.23568,"median":20.401297,"eighty":24.196025,"marketCap":1675554800},{"date":"2024-08-02","current":19.515758,"twenty":17.211375,"median":20.363115,"eighty":24.104031,"marketCap":1892989448},{"date":"2024-08-09","current":19.128117,"twenty":17.211375,"median":20.341444,"eighty":24.077329,"marketCap":1855389123},{"date":"2024-08-16","current":19.957803,"twenty":17.211375,"median":20.306592,"eighty":24.077329,"marketCap":1935867011},{"date":"2024-08-23","current":20.139156,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1953457806},{"date":"2024-08-30","current":20.488258,"twenty":17.211375,"median":20.300917,"eighty":24.077329,"marketCap":1987320087},{"date":"2024-09-06","current":19.928334,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1933008507},{"date":"2024-09-13","current":18.912762,"twenty":17.211375,"median":20.265097,"eighty":24.070526,"marketCap":1834500054},{"date":"2024-09-20","current":19.291334,"twenty":17.211375,"median":20.234747,"eighty":24.070526,"marketCap":1871220839},{"date":"2024-09-27","current":18.579527,"twenty":17.211375,"median":20.190627,"eighty":24.070526,"marketCap":1802176968},{"date":"2024-10-04","current":18.232691,"twenty":17.211375,"median":20.176368,"eighty":24.070526,"marketCap":1768534572},{"date":"2024-10-11","current":18.080809,"twenty":17.211375,"median":20.157967,"eighty":24.070526,"marketCap":1753802281},{"date":"2024-10-18","current":18.491118,"twenty":17.211375,"median":20.133361,"eighty":24.070526,"marketCap":1793601455},{"date":"2024-10-25","current":13.055087,"twenty":17.171625,"median":20.089033,"eighty":24.070526,"marketCap":1266317369},{"date":"2024-10-31","current":12.764924,"twenty":17.108012,"median":20.073696,"eighty":24.070526,"marketCap":1238172097},{"date":"2024-11-08","current":10.003042,"twenty":17.03182,"median":20.053013,"eighty":24.071124,"marketCap":1077247596},{"date":"2024-11-15","current":10.280281,"twenty":17.004994,"median":20.032629,"eighty":24.071124,"marketCap":1107104061},{"date":"2024-11-22","current":9.530104,"twenty":16.987263,"median":20.024797,"eighty":24.071124,"marketCap":1026315980},{"date":"2024-11-29","current":9.434294,"twenty":16.959751,"median":19.981487,"eighty":24.071124,"marketCap":1015997937},{"date":"2024-12-06","current":9.432255,"twenty":16.926439,"median":19.951059,"eighty":24.071124,"marketCap":1015778404},{"date":"2024-12-13","current":9.505642,"twenty":16.877889,"median":19.928334,"eighty":24.071124,"marketCap":1023681586},{"date":"2024-12-20","current":8.521034,"twenty":16.83747,"median":19.890733,"eighty":24.071124,"marketCap":917647229},{"date":"2024-12-27","current":8.20914,"twenty":16.806497,"median":19.875391,"eighty":24.071124,"marketCap":884058706},{"date":"2025-01-03","current":7.986941,"twenty":16.759254,"median":19.839956,"eighty":24.071124,"marketCap":860129627},{"date":"2025-01-10","current":7.46304,"twenty":16.733268,"median":19.808445,"eighty":24.071722,"marketCap":803709690},{"date":"2025-01-17","current":7.320343,"twenty":16.662681,"median":19.761713,"eighty":24.071722,"marketCap":788342392},{"date":"2025-01-24","current":7.332574,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":789659589},{"date":"2025-01-31","current":7.350921,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":791635384},{"date":"2025-02-07","current":6.892253,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":742240498},{"date":"2025-02-14","current":6.598705,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":710627770},{"date":"2025-02-21","current":6.572204,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":707773843},{"date":"2025-02-28","current":20.409417,"twenty":16.634046,"median":19.775472,"eighty":24.071722,"marketCap":707451608},{"date":"2025-03-07","current":21.00464,"twenty":16.726126,"median":19.824054,"eighty":24.072319,"marketCap":728083840},{"date":"2025-03-14","current":18.91829,"twenty":16.754665,"median":19.839956,"eighty":24.072319,"marketCap":655764674},{"date":"2025-03-21","current":18.568519,"twenty":16.809636,"median":19.850169,"eighty":24.072319,"marketCap":643640579},{"date":"2025-03-28","current":18.175794,"twenty":16.85254,"median":19.850169,"eighty":24.072319,"marketCap":630027559},{"date":"2025-04-04","current":16.494441,"twenty":16.879975,"median":19.850169,"eighty":24.072319,"marketCap":571746819},{"date":"2025-04-11","current":17.193982,"twenty":16.896309,"median":19.845063,"eighty":24.071722,"marketCap":595995010},{"date":"2025-04-17","current":16.408533,"twenty":16.91267,"median":19.845063,"eighty":24.071722,"marketCap":568768971},{"date":"2025-04-25","current":17.776933,"twenty":16.95893,"median":19.850169,"eighty":24.072319,"marketCap":616201836},{"date":"2025-05-02","current":59.674583,"twenty":16.983978,"median":19.863284,"eighty":24.075803,"marketCap":656659107},{"date":"2025-05-08","current":61.06641,"twenty":17.003653,"median":19.877062,"eighty":24.111078,"marketCap":671974772}],"updateTime":1746802935195}}}