US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MiX Telematics

14.55

0.0000

Volume:- -

Turnover:- -

Market Cap:322.44M

PE:1.22K

High:14.55

Open:14.55

Low:14.55

Close:14.55

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIXT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIXT\",,,,,undefined,":{"symbol":"MIXT","market":"US","secType":"STK","nameCN":"MiX Telematics","latestPrice":14.55,"timestamp":1747771200000,"preClose":14.55,"halted":0,"volume":0,"delay":0,"floatShares":12781500,"shares":22160800,"eps":0.011955,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-21 07:49:53 EDT","open":14.55,"high":14.55,"low":14.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011955,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":1,"adrRate":25,"listingDate":1376020800000,"exchange":"NYSE","adjPreClose":14.55,"dividendRate":0.000662,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIXT\",,,,,undefined,":{"symbol":"MIXT","floatShares":12781500,"roa":"5.14%","roe":"5.08%","lyrEps":0.008183,"shares":22160800,"dividePrice":0.009636,"high":14.55,"amplitude":0,"preClose":14.55,"low":14.55,"week52Low":4.75,"pbRate":"2.99","psRate":"2.15","week52High":14.85,"institutionHeld":0,"latestPrice":14.55,"eps":0.011955,"divideRate":0.000662,"volume":0,"delay":0,"ttmEps":0.011955,"open":14.55,"prevYearClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MIXT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17812893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924042595-MIXT","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MIXT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924042595/0001104659-24-042595-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924042595/tm2410406d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2410406d1_s8pos.htm","type":"S-8 POS","id":"NTFILEEiovyNiJoN9QSePw","market":"us","size":18543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812892","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924042597-MIXT","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MIXT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924042597/0001104659-24-042597-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924042597/tm2410406d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2410406d1_s8pos.htm","type":"S-8 POS","id":"NTFILEFEXU6P5ja8vw4UKC","market":"us","size":18543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17759603","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024013194-MIXT","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/0001628280-24-013194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240327_g1.jpg","type":"GRAPHIC","id":"NTFILEDJ5d7trrTTToXhjh","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327.htm","primary":false,"translateUrl":"","linkName":"mixt-20240327.htm","type":"8-K","id":"NTFILEEUcdFGVGbedEDoMa","market":"us","size":47755},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240327_g2.jpg","type":"GRAPHIC","id":"NTFILEDnk8jNnCob9jopfj","market":"us","size":28539},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240327_g3.jpg","type":"GRAPHIC","id":"NTFILEGpigiZF8YRh2vK9r","market":"us","size":13975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g4.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240327_g4.jpg","type":"GRAPHIC","id":"NTFILECyewYNdmTZPk5aBs","market":"us","size":33902},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g5.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240327_g5.jpg","type":"GRAPHIC","id":"NTFILE3np9bNygzHgNn4ru","market":"us","size":9188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024013194/mixt-20240327_g6.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240327_g6.jpg","type":"GRAPHIC","id":"NTFILE4sJZz62zELHm5jFr","market":"us","size":37475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17755737","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000227-MIXT","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MIXT","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000087666124000227/0000876661-24-000227-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000227/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5j8ZNb7WQqvwFBgi","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000227/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE2jW2fxovWuN48gbN","market":"us","size":2012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924036769-MIXT","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924036769/0001104659-24-036769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924036769/tm249353d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm249353d1_ex10-1.htm","type":"EX-10.1","id":"NTFILET967pgqN3qYAcpFr","market":"us","size":299763},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924036769/tm249353d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249353d1_8k.htm","type":"8-K","id":"NTFILEE4zf7JnR9SA2LGRV","market":"us","size":30617},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924036769/tm249353d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm249353d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE9D4ojzSAGyK3rdkQ","market":"us","size":1422007},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924036769/tm249359d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm249359d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEG1XfPZsZXHRVARGf","market":"us","size":3860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17711703","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011310-MIXT","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/0001628280-24-011310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240315_g1.jpg","type":"GRAPHIC","id":"NTFILEEDyrboUZpTSBaKoR","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315.htm","primary":false,"translateUrl":"","linkName":"mixt-20240315.htm","type":"8-K","id":"NTFILE9NpRyL1gQhAokg3N","market":"us","size":54434},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240315_g2.jpg","type":"GRAPHIC","id":"NTFILE2ckThscMDFyCVCX8","market":"us","size":28539},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240315_g3.jpg","type":"GRAPHIC","id":"NTFILE9cvbmHC1pe3h4vAX","market":"us","size":13975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g4.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240315_g4.jpg","type":"GRAPHIC","id":"NTFILEAx9NCKPhgFomHEtP","market":"us","size":33902},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g5.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240315_g5.jpg","type":"GRAPHIC","id":"NTFILEHMGP8enRsMVb8v7m","market":"us","size":9188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024011310/mixt-20240315_g6.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240315_g6.jpg","type":"GRAPHIC","id":"NTFILECxniRM1DGzEwTTuU","market":"us","size":37475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645993","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007452-MIXT","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/0001628280-24-007452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240228_g1.jpg","type":"GRAPHIC","id":"NTFILE3RcvC58RwGWZvunJ","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228.htm","primary":false,"translateUrl":"","linkName":"mixt-20240228.htm","type":"8-K","id":"NTFILEE8cWV91vNU7QpcNS","market":"us","size":82094},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240228_g2.jpg","type":"GRAPHIC","id":"NTFILEHVUJyC9fNoFqqWLH","market":"us","size":30719},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240228_g3.jpg","type":"GRAPHIC","id":"NTFILEAhmKqmpKG24EhUva","market":"us","size":13975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g4.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240228_g4.jpg","type":"GRAPHIC","id":"NTFILE7K4rZEvXZUKBrfAF","market":"us","size":33902},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g5.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240228_g5.jpg","type":"GRAPHIC","id":"NTFILEAh5kkBgm9C2JGb1n","market":"us","size":9188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007452/mixt-20240228_g6.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240228_g6.jpg","type":"GRAPHIC","id":"NTFILE2E2RrCKrQRmCEHau","market":"us","size":37475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639620","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007076-MIXT","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/0001628280-24-007076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240227_g1.jpg","type":"GRAPHIC","id":"NTFILEhzMp32Yh6aoZjLdD","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227.htm","primary":false,"translateUrl":"","linkName":"mixt-20240227.htm","type":"8-K","id":"NTFILE92dH7zgaBB7munzs","market":"us","size":52566},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240227_g2.jpg","type":"GRAPHIC","id":"NTFILEEcshWwQRwTHvT5md","market":"us","size":30719},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240227_g3.jpg","type":"GRAPHIC","id":"NTFILEFZGyqRZ6K5VfxNNe","market":"us","size":13975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g4.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240227_g4.jpg","type":"GRAPHIC","id":"NTFILE7V23qxmzv1t4BXgS","market":"us","size":33902},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g5.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240227_g5.jpg","type":"GRAPHIC","id":"NTFILEFqYnEeppdPVGcK1q","market":"us","size":9188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024007076/mixt-20240227_g6.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240227_g6.jpg","type":"GRAPHIC","id":"NTFILEAHzMnDdkM49ZNgqt","market":"us","size":37475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581208","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003983-MIXT","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MIXT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024003983/0001628280-24-003983-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024003983/mixt-20231231.htm","primary":true,"translateUrl":"","linkName":"mixt-20231231.htm","type":"10-Q","id":"NTFILE7NQpSpQtKMNi9ZUV","market":"us","size":1979567},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024003983/exhibit311-q32024xcertific.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q32024xcertific.htm","type":"EX-31.1","id":"NTFILE8EWSmST1t3FYwJ3W","market":"us","size":9992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024003983/exhibit312-q32024xcertific.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q32024xcertific.htm","type":"EX-31.2","id":"NTFILEHyPKnLVVoWzbS9Nd","market":"us","size":10164},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024003983/exhibit32-q32024xcertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q32024xcertifica.htm","type":"EX-32","id":"NTFILEBzgGMEzzzQLJrtPn","market":"us","size":5532}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577962","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000220-MIXT","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MIXT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000090221924000220/0000902219-24-000220-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000220/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEhtHikfec4qJsRDf1","market":"us","size":30887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17554975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924010127-MIXT","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924010127/0001104659-24-010127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924010127/tm245073d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm245073d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEfJov9Zi54ZaTN4RT","market":"us","size":41478},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924010127/tm245073d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm245073d1_8k.htm","type":"8-K","id":"NTFILEHi9TXan5FZK2Pc4A","market":"us","size":27076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17544890","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002800-MIXT","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002800/0001628280-24-002800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002800/exhibit991-mixlimitedxq320.htm","primary":true,"translateUrl":"","linkName":"exhibit991-mixlimitedxq320.htm","type":"EX-99.1","id":"NTFILEA7z6vrMaiuimNRWG","market":"us","size":636549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002800/mixt-20240201.htm","primary":false,"translateUrl":"","linkName":"mixt-20240201.htm","type":"8-K","id":"NTFILEHpoFrZQfyYbPUUhn","market":"us","size":27254},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002800/mixlogoblk-tagline.jpg","primary":false,"translateUrl":"","linkName":"mixlogoblk-tagline.jpg","type":"GRAPHIC","id":"NTFILE6bZsjJbzke5JHwna","market":"us","size":34906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17544829","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002801-MIXT","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002801/0001628280-24-002801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002801/mixt-20240201_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240201_g1.jpg","type":"GRAPHIC","id":"NTFILE8ryNsuz1FZtowyyf","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002801/mixt-20240201.htm","primary":false,"translateUrl":"","linkName":"mixt-20240201.htm","type":"8-K","id":"NTFILEHwyRGHUzDGmhVAFu","market":"us","size":43327},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002801/mixt-20240201_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240201_g2.jpg","type":"GRAPHIC","id":"NTFILEHA7H1TxJ1RW93Dk5","market":"us","size":25776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17531555","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924007950-MIXT","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/0001104659-24-007950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm244297d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECo2LtUjmLmVygMmz","market":"us","size":2872758},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm244297d1_8k.htm","type":"8-K","id":"NTFILE3tHroVoYHPZo1RCr","market":"us","size":40231},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHcfzUDvv5uYmQ7hG","market":"us","size":2461312},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEA1TcxpUY6hvLt4Kq","market":"us","size":20751},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEVdqXyHcNWmgcxP5","market":"us","size":18092},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7FSeDrS4biMzpAoS","market":"us","size":17756},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1img076.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1img076.jpg","type":"GRAPHIC","id":"NTFILE2xe8tECfwFyxD6aV","market":"us","size":19793},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img001.jpg","type":"GRAPHIC","id":"NTFILECrnwJvjj4moVWBtp","market":"us","size":4207},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img002.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img002.jpg","type":"GRAPHIC","id":"NTFILE6ZAPABdT9WNmL49r","market":"us","size":3885},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img003.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img003.jpg","type":"GRAPHIC","id":"NTFILE4GHsPnQUHSvjnoSS","market":"us","size":3150},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img004.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img004.jpg","type":"GRAPHIC","id":"NTFILENMd1x6N61u9cXs9M","market":"us","size":3367},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img005.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img005.jpg","type":"GRAPHIC","id":"NTFILE6MDkytsbqy48ARuw","market":"us","size":1998},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img006.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img006.jpg","type":"GRAPHIC","id":"NTFILECVoRGDmvoQNggtda","market":"us","size":3407},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img007.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img007.jpg","type":"GRAPHIC","id":"NTFILE4qdGVPW2dfStjxXk","market":"us","size":3408},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img008.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img008.jpg","type":"GRAPHIC","id":"NTFILE2scSo6YeNN3schaj","market":"us","size":2683},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp1img009.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp1img009.jpg","type":"GRAPHIC","id":"NTFILEB4uzpiLjkM5CAgbS","market":"us","size":3712},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp8img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp8img001.jpg","type":"GRAPHIC","id":"NTFILE6o66BJvgqbaN3Re3","market":"us","size":18155},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp8img002.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp8img002.jpg","type":"GRAPHIC","id":"NTFILEEFFTvQZyLWqctfAA","market":"us","size":1278},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp8img003.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp8img003.jpg","type":"GRAPHIC","id":"NTFILEe8cY5HsFQojQm3BJ","market":"us","size":1315},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-1sp8img004.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-1sp8img004.jpg","type":"GRAPHIC","id":"NTFILEF6SsHA3UrNCyRRcy","market":"us","size":1245},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8xWD4YDhvrugSCg4","market":"us","size":2388},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE2eyY3UoLHFkitR4r","market":"us","size":4082},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEHzM74vSsye9d3BGJ","market":"us","size":2985},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE3QD6AyWZpqHRRxgm","market":"us","size":1581},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2sp1img001.jpg","type":"GRAPHIC","id":"NTFILE2LBcJXfZjfk3sRgQ","market":"us","size":4410},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2sp1img003.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2sp1img003.jpg","type":"GRAPHIC","id":"NTFILE69D9xFyQCXP21zMw","market":"us","size":4423},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2sp1img004.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2sp1img004.jpg","type":"GRAPHIC","id":"NTFILE4K726NVtnDauHX6U","market":"us","size":3857},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2sp4img001.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2sp4img001.jpg","type":"GRAPHIC","id":"NTFILEFFiZrmF64a3mWDBK","market":"us","size":107621},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000110465924007950/tm244297d1_ex99-2sp4img002.jpg","primary":false,"translateUrl":"","linkName":"tm244297d1_ex99-2sp4img002.jpg","type":"GRAPHIC","id":"NTFILEG4aFYyz4y9KUY9Jy","market":"us","size":73871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17531428","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002490-MIXT","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/0001628280-24-002490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240130_g1.jpg","type":"GRAPHIC","id":"NTFILEFEn339PtoD64nkjZ","market":"us","size":61533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130.htm","primary":false,"translateUrl":"","linkName":"mixt-20240130.htm","type":"8-K","id":"NTFILEGwC63iyzMhCcbX7Q","market":"us","size":85714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g2.jpg","type":"GRAPHIC","id":"NTFILED6Fx1A1fymGqxQB5","market":"us","size":52995},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g3.jpg","type":"GRAPHIC","id":"NTFILEHcZx8rnnjGHsjAt7","market":"us","size":26335},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g4.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g4.jpg","type":"GRAPHIC","id":"NTFILEGFWGrsMurk3ygXQB","market":"us","size":13975},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g5.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g5.jpg","type":"GRAPHIC","id":"NTFILE6Az7skHrFJc16Jby","market":"us","size":33902},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g6.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g6.jpg","type":"GRAPHIC","id":"NTFILEHzd8Pd9ohu31yzAN","market":"us","size":9188},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024002490/mixt-20240130_g7.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240130_g7.jpg","type":"GRAPHIC","id":"NTFILE9wwJUzbyYMo6k6Aq","market":"us","size":37475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17516707","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324001404-MIXT","pdf_url":"","pub_time":1706305069000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MIXT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000106299324001404/0001062993-24-001404-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000106299324001404/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEDQj7S1xFy54tNHm6","market":"us","size":36872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-27 05:37","pubTimestamp":1706305069,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17485228","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001594-MIXT","pdf_url":"","pub_time":1705575956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024001594/0001628280-24-001594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024001594/mixt-20240118_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20240118_g1.jpg","type":"GRAPHIC","id":"NTFILEH4im4MYfmzVWe9Vv","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024001594/mixt-20240118.htm","primary":false,"translateUrl":"","linkName":"mixt-20240118.htm","type":"8-K","id":"NTFILEAWu6e8fdwHRs8Bms","market":"us","size":42356},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828024001594/mixt-20240118_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20240118_g2.jpg","type":"GRAPHIC","id":"NTFILE45CXQVdkiTmg8bcz","market":"us","size":25776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-18 19:05","pubTimestamp":1705575956,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280066","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023040177-MIXT","pdf_url":"","pub_time":1701271854000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023040177/0001628280-23-040177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023040177/mixt-20231129_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20231129_g1.jpg","type":"GRAPHIC","id":"NTFILE84E6MFY9wdVXajAi","market":"us","size":61533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023040177/mixt-20231129.htm","primary":false,"translateUrl":"","linkName":"mixt-20231129.htm","type":"8-K","id":"NTFILEEdVKZy2MT67JHnTT","market":"us","size":63137},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023040177/mixt-20231129_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20231129_g2.jpg","type":"GRAPHIC","id":"NTFILE3wJhQegnpAtM2L7e","market":"us","size":52995},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023040177/mixt-20231129_g3.jpg","primary":false,"translateUrl":"","linkName":"mixt-20231129_g3.jpg","type":"GRAPHIC","id":"NTFILE39QbGbcGubJBE42H","market":"us","size":26335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 23:30","pubTimestamp":1701271854,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17249775","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023039832-MIXT","pdf_url":"","pub_time":1700661656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MIXT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023039832/0001628280-23-039832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023039832/mixt-20231122_g1.jpg","primary":true,"translateUrl":"","linkName":"mixt-20231122_g1.jpg","type":"GRAPHIC","id":"NTFILEFoNUDA8Jyfv4T4nT","market":"us","size":86690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023039832/mixt-20231122.htm","primary":false,"translateUrl":"","linkName":"mixt-20231122.htm","type":"8-K","id":"NTFILE3rDPpswLQVN31qj9","market":"us","size":38790},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023039832/mixt-20231122_g2.jpg","primary":false,"translateUrl":"","linkName":"mixt-20231122_g2.jpg","type":"GRAPHIC","id":"NTFILE2Uwc6PGj2iCRfCxy","market":"us","size":26335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-22 22:00","pubTimestamp":1700661656,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196397","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038119-MIXT","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MIXT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023038119/0001628280-23-038119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023038119/mixt-20230930.htm","primary":true,"translateUrl":"","linkName":"mixt-20230930.htm","type":"10-Q","id":"NTFILEEGonk9RrF5ojGDRi","market":"us","size":2012087},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023038119/exhibit311-q22024xcertific.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q22024xcertific.htm","type":"EX-31.1","id":"NTFILEE6ufPkmkH2QZZRWm","market":"us","size":9992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023038119/exhibit312-q22024xcertific.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q22024xcertific.htm","type":"EX-31.2","id":"NTFILE7x9zYE84rcxwDcyP","market":"us","size":10164},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576914/000162828023038119/exhibit32-q22024xcertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q22024xcertifica.htm","type":"EX-32","id":"NTFILE9rkGeKhsTRdNp6GR","market":"us","size":5532}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":427,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"MIXT","reason":null,"defaultRemindTime":1711459800000,"announcedDate":"2024-03-18","type":"delisting","dateTimestamp":1711425600000},{"date":"2024-02-22","symbol":"MIXT","amount":0.060324,"announcedDate":"2024-02-02","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"MiX Telematics Limited","recordDate":"2024-03-07","payableDate":"2024-02-23","currency":"USD","dateTimestamp":1708578000000,"payDate":"2024-03-07"},{"market":"US","date":"2024-02-01","symbol":"MIXT","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2023-11-30","symbol":"MIXT","amount":0.060876,"announcedDate":"2023-11-21","type":"dividend","market":"US","newRecordDate":"2023-12-01","defaultRemindTime":1701354600000,"name":"MiX Telematics Limited","recordDate":"2023-12-14","payableDate":"2023-12-01","currency":"USD","dateTimestamp":1701320400000,"payDate":"2023-12-14"},{"market":"US","date":"2023-11-07","symbol":"MIXT","fiscalQuarterEnding":"2023/09","expectedEps":0.13,"name":null,"time":"","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIXT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.028621,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.02921,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-07","value":0.035527,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-07","value":0.033062,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-08","value":0.039077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1691208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIXT","date":"2024-03-22","current":55.534626,"percent":1,"low":7.782183,"twenty":17.907787,"median":24.958528,"eighty":31.947664,"high":55.534626,"avg":25.38716,"sd":8.486765,"marketCap":309883210.92},"quantilePoints":[{"date":"2020-05-22","current":8.935199,"twenty":10.991158,"median":23.445805,"eighty":29.168686,"marketCap":172334664.22},{"date":"2020-05-29","current":16.649248,"twenty":10.959681,"median":23.415499,"eighty":29.117058,"marketCap":182925290.74},{"date":"2020-06-05","current":18.730826,"twenty":10.985548,"median":23.333771,"eighty":29.050117,"marketCap":205795581.03},{"date":"2020-06-12","current":17.587596,"twenty":11.050113,"median":23.287675,"eighty":29.030046,"marketCap":193234913.11},{"date":"2020-06-19","current":18.22878,"twenty":11.064852,"median":23.268791,"eighty":29.026772,"marketCap":200279610.49},{"date":"2020-06-26","current":17.792466,"twenty":11.088257,"median":23.144728,"eighty":29.026363,"marketCap":195485827.13},{"date":"2020-07-02","current":17.3822,"twenty":11.12234,"median":23.078538,"eighty":29.006328,"marketCap":190978229.92},{"date":"2020-07-10","current":17.201009,"twenty":11.171686,"median":22.849543,"eighty":28.975399,"marketCap":188987486.99},{"date":"2020-07-17","current":17.564735,"twenty":11.307104,"median":22.716926,"eighty":28.960243,"marketCap":192983747.39},{"date":"2020-07-24","current":17.907122,"twenty":12.010042,"median":22.530594,"eighty":28.957949,"marketCap":196745552.51},{"date":"2020-07-31","current":25.936819,"twenty":12.825901,"median":22.238359,"eighty":28.941318,"marketCap":218206458.27},{"date":"2020-08-07","current":25.341153,"twenty":13.372881,"median":22.687191,"eighty":28.904588,"marketCap":213195120.55},{"date":"2020-08-14","current":25.214595,"twenty":13.633571,"median":22.824914,"eighty":28.87352,"marketCap":212130390.43},{"date":"2020-08-21","current":24.814907,"twenty":13.695703,"median":23.057756,"eighty":28.856906,"marketCap":208767808.69},{"date":"2020-08-28","current":25.473582,"twenty":13.715036,"median":23.144728,"eighty":28.827804,"marketCap":214309248.45},{"date":"2020-09-04","current":24.850294,"twenty":13.772337,"median":23.268791,"eighty":28.792154,"marketCap":209065523.97},{"date":"2020-09-11","current":24.224009,"twenty":13.805917,"median":23.282577,"eighty":28.779159,"marketCap":203796590.6},{"date":"2020-09-18","current":22.381465,"twenty":13.818189,"median":23.278486,"eighty":28.777411,"marketCap":188295267.35},{"date":"2020-09-25","current":22.073081,"twenty":13.836596,"median":23.197473,"eighty":28.760082,"marketCap":185700829.86},{"date":"2020-10-02","current":22.28903,"twenty":13.860355,"median":23.176654,"eighty":28.734574,"marketCap":187517612.45},{"date":"2020-10-09","current":23.496918,"twenty":13.945866,"median":23.13362,"eighty":28.719089,"marketCap":197679570.99},{"date":"2020-10-16","current":24.38515,"twenty":14.025537,"median":23.078538,"eighty":28.703623,"marketCap":205152266.94},{"date":"2020-10-23","current":22.213873,"twenty":14.038505,"median":22.995678,"eighty":28.693606,"marketCap":186885315.86},{"date":"2020-10-30","current":21.603804,"twenty":14.066202,"median":22.840607,"eighty":28.672899,"marketCap":184042809.55},{"date":"2020-11-06","current":22.025754,"twenty":14.096015,"median":22.800286,"eighty":28.650604,"marketCap":187637399.25},{"date":"2020-11-13","current":24.717097,"twenty":14.100272,"median":22.814019,"eighty":28.61233,"marketCap":210564952.98},{"date":"2020-11-20","current":25.587505,"twenty":14.107316,"median":22.849543,"eighty":28.579715,"marketCap":217979955.2},{"date":"2020-11-27","current":26.029604,"twenty":14.11823,"median":22.995678,"eighty":28.569017,"marketCap":221746193.14},{"date":"2020-12-04","current":26.509337,"twenty":14.144443,"median":23.078538,"eighty":28.55905,"marketCap":225833045.47},{"date":"2020-12-11","current":29.106583,"twenty":14.15101,"median":23.155836,"eighty":28.569017,"marketCap":247958981.79},{"date":"2020-12-18","current":30.358069,"twenty":14.172666,"median":23.271593,"eighty":28.67574,"marketCap":258620386.59},{"date":"2020-12-24","current":26.52992,"twenty":14.186848,"median":23.281706,"eighty":28.703623,"marketCap":226008390.25},{"date":"2020-12-31","current":30.889687,"twenty":14.192413,"median":23.298556,"eighty":28.741659,"marketCap":263149242.73},{"date":"2021-01-08","current":33.825426,"twenty":14.198865,"median":23.374528,"eighty":28.785657,"marketCap":288158801.08},{"date":"2021-01-15","current":35.557547,"twenty":14.203622,"median":23.429396,"eighty":28.89604,"marketCap":302914740.31},{"date":"2021-01-22","current":35.209782,"twenty":14.20465,"median":23.445805,"eighty":28.960243,"marketCap":299952134.03},{"date":"2021-01-29","current":31.961378,"twenty":14.219336,"median":23.477144,"eighty":29.02718,"marketCap":299094579.39},{"date":"2021-02-05","current":33.088112,"twenty":14.234061,"median":23.597388,"eighty":29.131424,"marketCap":309638551.31},{"date":"2021-02-12","current":34.310409,"twenty":14.248789,"median":23.672396,"eighty":29.219301,"marketCap":321076810.6},{"date":"2021-02-19","current":34.645254,"twenty":14.280246,"median":23.756025,"eighty":29.249816,"marketCap":324210284.59},{"date":"2021-02-26","current":32.917328,"twenty":14.320612,"median":23.75666,"eighty":29.28583,"marketCap":308040357.51},{"date":"2021-03-05","current":32.84791,"twenty":14.333615,"median":23.761154,"eighty":29.288296,"marketCap":307390739.73},{"date":"2021-03-12","current":32.566751,"twenty":14.351344,"median":23.793793,"eighty":29.334927,"marketCap":304759655.12},{"date":"2021-03-19","current":31.982424,"twenty":14.374003,"median":23.809379,"eighty":29.385956,"marketCap":299291525.79},{"date":"2021-03-26","current":31.558319,"twenty":14.390528,"median":23.908693,"eighty":29.509337,"marketCap":295322753.5},{"date":"2021-04-01","current":33.159355,"twenty":14.395571,"median":23.985262,"eighty":29.621037,"marketCap":310305246.93},{"date":"2021-04-09","current":33.309748,"twenty":14.406934,"median":24.0204,"eighty":29.697939,"marketCap":311712623.37},{"date":"2021-04-16","current":33.724548,"twenty":14.413386,"median":24.155603,"eighty":29.806112,"marketCap":315594321.11},{"date":"2021-04-23","current":30.465509,"twenty":14.417884,"median":24.210528,"eighty":29.850675,"marketCap":285096229.92},{"date":"2021-04-30","current":29.701053,"twenty":14.419513,"median":24.246858,"eighty":29.873366,"marketCap":277942449.46},{"date":"2021-05-07","current":30.166317,"twenty":14.428812,"median":24.285781,"eighty":29.916724,"marketCap":282296393.81},{"date":"2021-05-14","current":31.13965,"twenty":14.479268,"median":24.307238,"eighty":29.940461,"marketCap":291404845.73},{"date":"2021-05-21","current":31.892806,"twenty":14.539558,"median":24.330316,"eighty":29.988502,"marketCap":298452878.34},{"date":"2021-05-28","current":22.257812,"twenty":14.569009,"median":24.349437,"eighty":30.005649,"marketCap":324852767.96},{"date":"2021-06-04","current":22.719173,"twenty":14.570854,"median":24.307238,"eighty":29.98979,"marketCap":331586329.73},{"date":"2021-06-11","current":24.400309,"twenty":14.570854,"median":24.307238,"eighty":29.98979,"marketCap":356122506.98},{"date":"2021-06-18","current":21.659826,"twenty":14.570854,"median":24.307238,"eighty":29.98335,"marketCap":316125157.63},{"date":"2021-06-25","current":22.249184,"twenty":14.573482,"median":24.256687,"eighty":29.949965,"marketCap":324726842.3},{"date":"2021-07-02","current":25.004082,"twenty":14.587827,"median":24.256687,"eighty":29.944351,"marketCap":364934573.17},{"date":"2021-07-09","current":21.68305,"twenty":14.587827,"median":24.256687,"eighty":29.944351,"marketCap":316464117.59},{"date":"2021-07-16","current":20.312928,"twenty":14.61988,"median":24.224009,"eighty":29.928793,"marketCap":296467181.51},{"date":"2021-07-23","current":21.363621,"twenty":14.631038,"median":24.18139,"eighty":29.920521,"marketCap":311802054.97},{"date":"2021-07-30","current":19.037472,"twenty":14.632129,"median":24.0204,"eighty":29.909055,"marketCap":298964464.38},{"date":"2021-08-06","current":19.5303,"twenty":14.636736,"median":24.003893,"eighty":29.90603,"marketCap":306703823.98},{"date":"2021-08-13","current":21.073428,"twenty":14.657453,"median":23.944864,"eighty":29.903704,"marketCap":330937117.13},{"date":"2021-08-20","current":18.523721,"twenty":14.695925,"median":23.833096,"eighty":29.881906,"marketCap":290896509.36},{"date":"2021-08-27","current":19.045624,"twenty":14.712092,"median":23.793793,"eighty":29.874434,"marketCap":299092482.52},{"date":"2021-09-03","current":19.334589,"twenty":14.721449,"median":23.777473,"eighty":29.871781,"marketCap":303630382.61},{"date":"2021-09-10","current":18.626211,"twenty":14.73536,"median":23.759128,"eighty":29.871253,"marketCap":292506013.08},{"date":"2021-09-17","current":18.535045,"twenty":14.750303,"median":23.756025,"eighty":29.860914,"marketCap":291074340.3},{"date":"2021-09-24","current":16.707989,"twenty":14.773313,"median":23.714211,"eighty":29.843983,"marketCap":262382254.14},{"date":"2021-10-01","current":17.713176,"twenty":14.78734,"median":23.603559,"eighty":29.834301,"marketCap":278167714.13},{"date":"2021-10-08","current":18.258735,"twenty":14.797724,"median":23.493961,"eighty":29.831934,"marketCap":286735178.34},{"date":"2021-10-15","current":17.989358,"twenty":14.818285,"median":23.466918,"eighty":29.81657,"marketCap":282504881.93},{"date":"2021-10-22","current":17.910447,"twenty":14.831914,"median":23.445805,"eighty":29.805351,"marketCap":281265651.84},{"date":"2021-10-29","current":20.412564,"twenty":14.836342,"median":23.426952,"eighty":29.791246,"marketCap":276610651.67},{"date":"2021-11-05","current":20.507445,"twenty":14.841884,"median":23.371313,"eighty":29.76457,"marketCap":277896388.61},{"date":"2021-11-12","current":19.106106,"twenty":14.848428,"median":23.30434,"eighty":29.72327,"marketCap":258906849.01},{"date":"2021-11-19","current":19.685591,"twenty":14.852325,"median":23.281706,"eighty":29.702088,"marketCap":266759437.8},{"date":"2021-11-26","current":18.619975,"twenty":14.853559,"median":23.271593,"eighty":29.690687,"marketCap":252319277.37},{"date":"2021-12-03","current":19.097407,"twenty":14.857967,"median":23.155836,"eighty":29.67504,"marketCap":258788965.41},{"date":"2021-12-10","current":17.925791,"twenty":14.869284,"median":23.11647,"eighty":29.670462,"marketCap":242912390.94},{"date":"2021-12-17","current":20.5764,"twenty":14.877352,"median":23.047342,"eighty":29.65196,"marketCap":278830796.98},{"date":"2021-12-23","current":19.962108,"twenty":14.878424,"median":22.961496,"eighty":29.621037,"marketCap":270506519.96},{"date":"2021-12-31","current":21.082738,"twenty":14.885364,"median":22.840607,"eighty":29.563827,"marketCap":285692180.42},{"date":"2022-01-07","current":20.079109,"twenty":14.901589,"median":22.800286,"eighty":29.544803,"marketCap":272092005.28},{"date":"2022-01-14","current":19.336244,"twenty":14.910249,"median":22.703182,"eighty":29.526122,"marketCap":262025440.81},{"date":"2022-01-21","current":19.507433,"twenty":14.920948,"median":22.664819,"eighty":29.458982,"marketCap":264345225.81},{"date":"2022-01-28","current":18.796127,"twenty":14.955942,"median":22.633895,"eighty":29.450606,"marketCap":254706310.45},{"date":"2022-02-04","current":35.239661,"twenty":15.007724,"median":22.582642,"eighty":29.458982,"marketCap":290656724.74},{"date":"2022-02-11","current":33.096162,"twenty":15.030987,"median":22.664819,"eighty":29.640107,"marketCap":272977144.48},{"date":"2022-02-18","current":33.196763,"twenty":15.092338,"median":22.814019,"eighty":29.713455,"marketCap":273806903.86},{"date":"2022-02-25","current":30.759718,"twenty":15.100156,"median":22.978587,"eighty":29.811531,"marketCap":253706156.99},{"date":"2022-03-04","current":32.619286,"twenty":15.192694,"median":23.11647,"eighty":29.871253,"marketCap":269043868.91},{"date":"2022-03-11","current":32.694884,"twenty":15.302417,"median":23.271593,"eighty":29.90603,"marketCap":269667399.92},{"date":"2022-03-18","current":32.059495,"twenty":15.444813,"median":23.319055,"eighty":29.945474,"marketCap":264426711.66},{"date":"2022-03-25","current":32.955646,"twenty":15.529443,"median":23.429396,"eighty":30.016966,"marketCap":271818168.86},{"date":"2022-04-01","current":31.484242,"twenty":15.619433,"median":23.472031,"eighty":30.150878,"marketCap":259682025.17},{"date":"2022-04-08","current":32.625963,"twenty":15.77173,"median":23.631289,"eighty":30.202656,"marketCap":269098946.02},{"date":"2022-04-14","current":32.630413,"twenty":15.862152,"median":23.756025,"eighty":30.221773,"marketCap":269135642.5},{"date":"2022-04-22","current":27.949775,"twenty":15.924498,"median":23.777473,"eighty":30.23642,"marketCap":230529741.41},{"date":"2022-04-29","current":28.127694,"twenty":15.959992,"median":23.833096,"eighty":30.23642,"marketCap":231997221.67},{"date":"2022-05-06","current":28.809638,"twenty":16.005285,"median":24.003893,"eighty":30.23642,"marketCap":237621897.41},{"date":"2022-05-13","current":26.265749,"twenty":16.024175,"median":24.18139,"eighty":30.23642,"marketCap":216639894.88},{"date":"2022-05-20","current":26.970876,"twenty":16.132136,"median":24.256687,"eighty":30.23642,"marketCap":222455784.36},{"date":"2022-05-27","current":25.678669,"twenty":16.198726,"median":24.307238,"eighty":30.23642,"marketCap":229747049.99},{"date":"2022-06-03","current":24.00679,"twenty":16.269362,"median":24.349437,"eighty":30.23642,"marketCap":214788750.53},{"date":"2022-06-10","current":24.537605,"twenty":16.340898,"median":24.436104,"eighty":30.23642,"marketCap":219537949.26},{"date":"2022-06-17","current":21.403208,"twenty":16.373143,"median":24.436104,"eighty":30.23642,"marketCap":191494499.56},{"date":"2022-06-24","current":21.459457,"twenty":16.445567,"median":24.437672,"eighty":30.241439,"marketCap":191997765.37},{"date":"2022-07-01","current":20.010449,"twenty":16.497805,"median":24.437672,"eighty":30.241439,"marketCap":179033483.77},{"date":"2022-07-08","current":20.871091,"twenty":16.57052,"median":24.437672,"eighty":30.241439,"marketCap":186733646.52},{"date":"2022-07-15","current":19.894138,"twenty":16.613842,"median":24.437672,"eighty":30.241439,"marketCap":177992848.86},{"date":"2022-07-22","current":20.145231,"twenty":16.658156,"median":24.437672,"eighty":30.241439,"marketCap":180239379.02},{"date":"2022-07-29","current":26.184279,"twenty":16.748982,"median":24.482015,"eighty":30.241439,"marketCap":159566995.11},{"date":"2022-08-05","current":29.189197,"twenty":16.868917,"median":24.546983,"eighty":30.241439,"marketCap":177878965.28},{"date":"2022-08-12","current":29.798184,"twenty":16.974582,"median":24.638121,"eighty":30.241439,"marketCap":181590134.44},{"date":"2022-08-19","current":28.233049,"twenty":17.028086,"median":24.696056,"eighty":30.241439,"marketCap":172052197.99},{"date":"2022-08-26","current":29.091765,"twenty":17.136471,"median":24.747791,"eighty":30.241439,"marketCap":177285213.77},{"date":"2022-09-02","current":30.428621,"twenty":17.201692,"median":24.783546,"eighty":30.32882,"marketCap":185432013.71},{"date":"2022-09-09","current":27.317064,"twenty":17.289353,"median":24.834383,"eighty":30.32882,"marketCap":166470184.96},{"date":"2022-09-16","current":29.549268,"twenty":17.360501,"median":24.864053,"eighty":30.32882,"marketCap":180073241.26},{"date":"2022-09-23","current":26.700582,"twenty":17.530911,"median":24.902014,"eighty":30.331526,"marketCap":162713345.05},{"date":"2022-09-30","current":26.801985,"twenty":17.62519,"median":25.053855,"eighty":30.331526,"marketCap":163331296.07},{"date":"2022-10-07","current":27.404977,"twenty":17.704718,"median":25.113938,"eighty":30.331526,"marketCap":167005932.03},{"date":"2022-10-14","current":27.292514,"twenty":17.752946,"median":25.177221,"eighty":30.331526,"marketCap":166320581.41},{"date":"2022-10-21","current":29.336746,"twenty":17.889617,"median":25.213105,"eighty":30.331526,"marketCap":178778130.02},{"date":"2022-10-28","current":50.414186,"twenty":17.919714,"median":25.289562,"eighty":30.340884,"marketCap":180936513.09},{"date":"2022-11-04","current":51.285576,"twenty":17.967032,"median":25.332243,"eighty":30.393939,"marketCap":184063931.57},{"date":"2022-11-11","current":48.194213,"twenty":17.967032,"median":25.332243,"eighty":30.466402,"marketCap":172969031.6},{"date":"2022-11-18","current":47.499519,"twenty":17.967032,"median":25.332243,"eighty":30.566748,"marketCap":170475772.45},{"date":"2022-11-25","current":47.195919,"twenty":17.967032,"median":25.332243,"eighty":30.634467,"marketCap":169386154.62},{"date":"2022-12-02","current":45.160582,"twenty":17.967032,"median":25.332243,"eighty":30.71427,"marketCap":162081328.64},{"date":"2022-12-09","current":50.98099,"twenty":17.967032,"median":25.332243,"eighty":30.800977,"marketCap":182970773.38},{"date":"2022-12-16","current":44.384567,"twenty":17.967032,"median":25.332243,"eighty":30.904007,"marketCap":159296211.51},{"date":"2022-12-23","current":43.562721,"twenty":17.967032,"median":25.332243,"eighty":31.004935,"marketCap":156346607.21},{"date":"2022-12-30","current":43.075726,"twenty":17.967032,"median":25.332243,"eighty":31.073503,"marketCap":154598781.26},{"date":"2023-01-06","current":45.096618,"twenty":17.967032,"median":25.332243,"eighty":31.115889,"marketCap":161851760.7},{"date":"2023-01-13","current":45.333115,"twenty":17.967032,"median":25.332243,"eighty":31.17635,"marketCap":162700549.5},{"date":"2023-01-20","current":42.753089,"twenty":17.967032,"median":25.332243,"eighty":31.231198,"marketCap":153440835.98},{"date":"2023-01-27","current":28.152021,"twenty":17.967032,"median":25.344697,"eighty":31.281086,"marketCap":161789666.34},{"date":"2023-02-03","current":31.687019,"twenty":17.967032,"median":25.509515,"eighty":31.302055,"marketCap":182105298.77},{"date":"2023-02-10","current":30.074218,"twenty":17.967032,"median":25.678669,"eighty":31.352576,"marketCap":172836528.67},{"date":"2023-02-17","current":31.717368,"twenty":17.967032,"median":25.834518,"eighty":31.385223,"marketCap":182279711.97},{"date":"2023-02-24","current":30.069568,"twenty":17.967032,"median":25.936637,"eighty":31.40461,"marketCap":172809808.11},{"date":"2023-03-03","current":33.46577,"twenty":17.967032,"median":26.01471,"eighty":31.485254,"marketCap":192327777.48},{"date":"2023-03-10","current":31.18446,"twenty":17.967032,"median":26.064388,"eighty":31.490593,"marketCap":179217092.2},{"date":"2023-03-17","current":30.916527,"twenty":17.967032,"median":26.064388,"eighty":31.501329,"marketCap":177677278.35},{"date":"2023-03-24","current":32.099602,"twenty":17.967032,"median":26.064388,"eighty":31.558271,"marketCap":184476414},{"date":"2023-03-31","current":31.369351,"twenty":17.975237,"median":26.064388,"eighty":31.566519,"marketCap":180279661.2},{"date":"2023-04-06","current":30.487509,"twenty":17.967032,"median":26.064388,"eighty":31.574293,"marketCap":175211717.04},{"date":"2023-04-14","current":30.824712,"twenty":17.958827,"median":26.064388,"eighty":31.576928,"marketCap":177149619.03},{"date":"2023-04-21","current":31.740657,"twenty":17.950622,"median":26.064388,"eighty":31.602105,"marketCap":182413554.95},{"date":"2023-04-28","current":31.660071,"twenty":17.942417,"median":26.064388,"eighty":31.633368,"marketCap":181950428.82},{"date":"2023-05-05","current":29.487945,"twenty":17.942417,"median":26.064388,"eighty":31.5822,"marketCap":169467222.29},{"date":"2023-05-12","current":28.211256,"twenty":17.942417,"median":26.064388,"eighty":31.558319,"marketCap":162130090.22},{"date":"2023-05-18","current":29.345071,"twenty":17.942417,"median":26.064388,"eighty":31.524187,"marketCap":168646125.85},{"date":"2023-05-26","current":37.189591,"twenty":17.938109,"median":26.046996,"eighty":31.520984,"marketCap":168171331.08},{"date":"2023-06-02","current":34.410987,"twenty":17.938109,"median":26.046996,"eighty":31.567144,"marketCap":155606482.14},{"date":"2023-06-09","current":38.998775,"twenty":17.938109,"median":26.046996,"eighty":31.592152,"marketCap":176352459.18},{"date":"2023-06-16","current":36.875467,"twenty":17.935955,"median":26.029604,"eighty":31.640756,"marketCap":166750861.78},{"date":"2023-06-23","current":33.224742,"twenty":17.933801,"median":26.022157,"eighty":31.700657,"marketCap":150242283.87},{"date":"2023-06-30","current":28.975171,"twenty":17.933801,"median":26.022157,"eighty":31.705083,"marketCap":131025721.95},{"date":"2023-07-06","current":30.163681,"twenty":17.933801,"median":26.022157,"eighty":31.705083,"marketCap":136400165.73},{"date":"2023-07-14","current":33.435628,"twenty":17.930476,"median":26.013971,"eighty":31.769461,"marketCap":151195909.4},{"date":"2023-07-21","current":31.595821,"twenty":17.930476,"median":26.013971,"eighty":31.774264,"marketCap":142876303.82},{"date":"2023-07-28","current":28.798074,"twenty":17.930476,"median":26.013971,"eighty":31.798933,"marketCap":130224889.64},{"date":"2023-08-04","current":26.64866,"twenty":17.930476,"median":26.013971,"eighty":31.796011,"marketCap":145288494.88},{"date":"2023-08-11","current":27.495802,"twenty":17.930476,"median":26.013971,"eighty":31.792654,"marketCap":149907111.51},{"date":"2023-08-18","current":26.639473,"twenty":17.930476,"median":25.960496,"eighty":31.746496,"marketCap":145238405.48},{"date":"2023-08-25","current":27.047075,"twenty":17.930476,"median":25.960496,"eighty":31.720523,"marketCap":147460654.21},{"date":"2023-09-01","current":26.878483,"twenty":17.930476,"median":25.960496,"eighty":31.695794,"marketCap":146541488.21},{"date":"2023-09-07","current":27.604768,"twenty":17.929305,"median":25.944989,"eighty":31.660035,"marketCap":150501196},{"date":"2023-09-15","current":24.035539,"twenty":17.928133,"median":25.882629,"eighty":31.610706,"marketCap":131041755.84},{"date":"2023-09-21","current":26.926486,"twenty":17.928133,"median":25.85829,"eighty":31.595821,"marketCap":146803204.11},{"date":"2023-09-29","current":24.903987,"twenty":17.926962,"median":25.754361,"eighty":31.595821,"marketCap":135776538.83},{"date":"2023-10-06","current":23.360549,"twenty":17.926962,"median":25.650231,"eighty":31.595821,"marketCap":127361712.27},{"date":"2023-10-13","current":25.373086,"twenty":17.926962,"median":25.473582,"eighty":31.595821,"marketCap":138334063.26},{"date":"2023-10-20","current":23.841662,"twenty":17.926962,"median":25.373086,"eighty":31.593097,"marketCap":129984740.65},{"date":"2023-10-23","current":25.276875,"twenty":17.926962,"median":25.373086,"eighty":31.593097,"marketCap":137809522.1},{"date":"2023-11-03","current":21.7933,"twenty":17.916676,"median":25.289562,"eighty":31.590373,"marketCap":118817073.82},{"date":"2023-11-10","current":17.030953,"twenty":17.908452,"median":25.207699,"eighty":31.590373,"marketCap":117632795.75},{"date":"2023-11-17","current":19.491876,"twenty":17.908452,"median":25.16709,"eighty":31.590373,"marketCap":134630387.99},{"date":"2023-11-24","current":19.069224,"twenty":17.907787,"median":25.098707,"eighty":31.593097,"marketCap":131711127.63},{"date":"2023-12-01","current":20.784789,"twenty":17.907787,"median":24.995044,"eighty":31.593097,"marketCap":143560534.64},{"date":"2023-12-08","current":21.371146,"twenty":17.908452,"median":24.892955,"eighty":31.590373,"marketCap":147610507.13},{"date":"2023-12-15","current":21.906724,"twenty":17.908452,"median":24.863669,"eighty":31.590373,"marketCap":151309739.72},{"date":"2023-12-22","current":23.391131,"twenty":17.908452,"median":24.814907,"eighty":31.590373,"marketCap":161562543.89},{"date":"2023-12-29","current":23.85674,"twenty":17.907787,"median":24.780662,"eighty":31.593097,"marketCap":164778501.98},{"date":"2024-01-05","current":26.155867,"twenty":17.907122,"median":24.777778,"eighty":31.595821,"marketCap":180658573.29},{"date":"2024-01-12","current":27.248367,"twenty":17.907122,"median":24.805098,"eighty":31.595821,"marketCap":188204470.54},{"date":"2024-01-19","current":28.167411,"twenty":17.907048,"median":24.842339,"eighty":31.595821,"marketCap":194552308.66},{"date":"2024-01-26","current":28.083552,"twenty":17.907122,"median":24.880029,"eighty":31.595821,"marketCap":193973094.61},{"date":"2024-02-02","current":39.219559,"twenty":17.907122,"median":24.931048,"eighty":31.607081,"marketCap":218845138.82},{"date":"2024-02-09","current":38.644613,"twenty":17.907122,"median":24.931048,"eighty":31.655934,"marketCap":215636939.84},{"date":"2024-02-16","current":36.609616,"twenty":17.907122,"median":24.931048,"eighty":31.702278,"marketCap":204281658.21},{"date":"2024-02-23","current":30.20152,"twenty":17.907122,"median":24.931048,"eighty":31.740657,"marketCap":168524479.13},{"date":"2024-03-01","current":37.162242,"twenty":17.907787,"median":24.958528,"eighty":31.797109,"marketCap":207365309.42},{"date":"2024-03-08","current":37.702589,"twenty":17.907787,"median":24.958528,"eighty":31.811428,"marketCap":210380447.71},{"date":"2024-03-15","current":44.958081,"twenty":17.907787,"median":24.958528,"eighty":31.841018,"marketCap":250866094.73},{"date":"2024-03-22","current":55.534626,"twenty":17.907787,"median":24.958528,"eighty":31.947664,"marketCap":309883210.92}],"updateTime":1747828192129}}}