US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MoneyLion Inc.

85.90

0.0000

Volume:- -

Turnover:- -

Market Cap:972.40M

PE:113.03

High:85.90

Open:85.90

Low:85.90

Close:85.90

Loading ...

Overview Company News Filings

Gen Digital Completes $1 Billion Acquisition of MoneyLion

MT Newswires Live

One Stop Systems CEO and Chairman Issue Letter to Shareholders

3 Supercharged Growth Stocks You'll Regret Not Buying Amid Historic Stock Market Volatility

AI/ML Innovations Closes Oversubscribed Private Placement and Modifies Warrant Terms

SMART Modular Expands CXL Offerings with Addition of E3.S 2T 128GB CMM to CXL Consortium's Integrator List

MoneyLion, DailyPay Face Lawsuit by New York Attorney General Over Payday Loans

MT Newswires Live

MoneyLion, DailyPay sued by New York AG over ‘high-interest loans’

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

Aether Holdings Announces Closing of Initial Public Offering

3 Outsourcing Stocks to Consider Amid Industry Challenges

MoneyLion Shareholders Approve Acquisition by Gen Digital

MT Newswires Live

BRIEF-MoneyLion Stockholders Approve Proposed Acquisition by Gen Digital

MoneyLion Inc. Stockholders Approve Proposed Acquisition by Gen Digital Inc.

THOMSON REUTERS

Press Release: MoneyLion Inc. Stockholders Approve Proposed Acquisition by Gen Digital Inc.

NextNRG Reports Preliminary March 2025 Revenue Growth of 161% Year-Over-Year and Q1 Revenue Growth of 146%

OSS to Present at the Planet MicroCap Showcase: VEGAS 2025 April 23, 2025 to April 24, 2025

Decoding parkinson’s disease with AI and the cloud

Lumentum Holdings Inc. (LITE) Debuts 400G PAM4 Optics to Boost AI and Cloud Networking Speeds

AI/ML Innovations Inc. Announces $2 Million Private Placement Offering

Safe Pro Enters into Strategic Partnership, Signing MOU with Ukraine’s National Mine Action Center of Excellence to Modernize Demining with AI-Powered Threat Detection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ML\",,,,,undefined,":{"symbol":"ML","market":"US","secType":"STK","nameCN":"MoneyLion Inc.","latestPrice":85.9,"timestamp":1747145901829,"preClose":85.9,"halted":0,"volume":0,"delay":0,"floatShares":8797207,"shares":11320094,"eps":0.76,"marketStatus":"Trading","change":0,"latestTime":"05-13 10:18:21 EDT","open":85.9,"high":85.9,"low":85.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":85.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ML\",,,,,undefined,":{"symbol":"ML","floatShares":8797207,"roa":"3.22%","roe":"3.34%","lyrEps":0.83851,"shares":11320094,"dividePrice":0,"high":85.9,"amplitude":0,"preClose":85.9,"low":85.9,"week52Low":36.65,"pbRate":"3.34","psRate":"1.78","week52High":106.8199,"institutionHeld":0,"latestPrice":85.9,"eps":0.76,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.76,"open":85.9,"prevYearClose":86.01,"prevWeekClose":85.41,"prevMonthClose":86.51,"prevQuarterClose":86.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528746856","title":"Gen Digital Completes $1 Billion Acquisition of MoneyLion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746856","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746856?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:07","pubTimestamp":1744898821,"startTime":"0","endTime":"0","summary":"Gen Digital  said Thursday that it has completed its acquisition of fintech firm MoneyLion .Under the terms of the deal, Gen acquired MoneyLion for $82 per share in cash for a transaction value of approximately $1 billion.MoneyLion shareholders are also entitled to receive one contingent value right per share for a conditional payment of $23 in Gen Digital stock if the average volume share price of Gen Digital is at least $37.50 for 30 consecutive trading days prior to April 17, 2027, or if the company undergoes a change of control.MoneyLion said in regulatory filing that it has requested that the NYSE suspend trading and delist its shares.Price: 24.42, Change: +0.12, Percent Change: +0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","GEN.AU","BK4588","BK7129","LU2286300806.USD","ML","BK4166","GEN","BK4097"],"gpt_icon":0},{"id":"2528471765","title":"One Stop Systems CEO and Chairman Issue Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471765","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471765?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"ESCONDIDO, Calif., April 17, 2025  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, today issued a shareholder letter, which reviews the progress it made in 2024 and the Company’s expectations for 2025.We are excited to share the progress we made in 2024 and the opportunities ahead to profitably grow our business and create significant value for our shareholders. 2024 was a transformative year for OSS. We successfully executed a strategic transition that not only reshaped our business, but we also believe positioned us at the forefront of one of the most dynamic and rapidly growing markets—high-performance edge compute  for AI, machine learning , autonomy, and sensor fusion at the edge.Customer funded development revenue grew by 118% in 2024 to $3.7 million. While still small numbers, this growth highlights our initial efforts to pursue programs that establish OSS in an incumbent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-ceo-chairman-123000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ML","BK4170","OSS","BK4166"],"gpt_icon":0},{"id":"2527259435","title":"3 Supercharged Growth Stocks You'll Regret Not Buying Amid Historic Stock Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259435","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259435?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:51","pubTimestamp":1744789860,"startTime":"0","endTime":"0","summary":"Wild fluctuations on Wall Street represent the ideal time for investors to put their cash to work.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/3-growth-stocks-regret-not-buy-historic-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","SH","VOO","BK4559","OEF","ESmain","SPY","ML","BK4588","BK4166","SDS","OEX",".SPX","BK4581","IVV","BK4504","BK4550","BK4534","BK4585"],"gpt_icon":1},{"id":"2527795524","title":"AI/ML Innovations Closes Oversubscribed Private Placement and Modifies Warrant Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:07","pubTimestamp":1744754865,"startTime":"0","endTime":"0","summary":"An update from Aiml Resources ( ($TSE:AIML) ) is now available. AI/ML Innovations Inc. has successfully closed an oversubscribed private placement,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ai-ml-innovations-closes-oversubscribed-private-placement-and-modifies-warrant-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ai-ml-innovations-closes-oversubscribed-private-placement-and-modifies-warrant-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ML","BK4166"],"gpt_icon":0},{"id":"2527419614","title":"SMART Modular Expands CXL Offerings with Addition of E3.S 2T 128GB CMM to CXL Consortium's Integrator List","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419614","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419614?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"SMART Modular’s CMM module, utilizing the CXL standard, has now been accepted to the CXL Consortium’s System Integrators’ List in addition to SMART’s 4-DIMM and 8-DIMM memory add-in cards.Newest product recognized by consortium confirms SMART’s role as emerging technology leader. \"We are pleased to expand our presence on the CXL Consortium’s Integrator List with the inclusion of our E3.S CXL memory module,\" stated Andy Mills, vice president of advanced product development at SMART Modular Technologies. \"We are committed to developing a broad range of CXL products that meet the most stringent of industry standards to ensure maximum interoperability for our customers and partners.\". SMART Modular Technologies helps customers around the world enable high performance computing through the design, development and advanced packaging of integrated memory solutions. Our portfolio ranges from today’s leading edge memory technologies to standard and legacy DRAM and Flash storage products. For mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-modular-expands-cxl-offerings-150000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENG","BK4166","BK4141","ML"],"gpt_icon":0},{"id":"2527111508","title":"MoneyLion, DailyPay Face Lawsuit by New York Attorney General Over Payday Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111508","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111508?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:12","pubTimestamp":1744650766,"startTime":"0","endTime":"0","summary":"MoneyLion  and DailyPay have been sued by New York Attorney General Letitia James for allegedly taking advantage of workers with \"illegal high-interest loans,\" James' office said in a statement Monday.James alleges that both companies employ deceptive advertising to entice workers to take out their \"exploitative loans.\" She claimed that over half of all MoneyLion loans have annual interest rates above 500%.The lawsuits allege that the practices of the two companies \"constitute illegal and deceptive conduct and abusive lending practices that violate New York's longstanding usury prohibitions.\"DailyPay called the move \"disappointing\" in a statement sent to MT Newswires. \"The actions taken by the Attorney General's office suggest that it prefers consumers to rely on loan sharks or pay higher overdraft and late fees over on-demand pay, a proven safer and cheaper financial alternative,\" DailyPay Chief Legal and Strategy Officer Jared DeMatteis said.MoneyLion did not immediately reply to a r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRK","BK4585","BK4595","BK4166","BK4596","BK4588","BK4516","ML","BK4600","BK4023"],"gpt_icon":1},{"id":"2527619018","title":"MoneyLion, DailyPay sued by New York AG over ‘high-interest loans’","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619018?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:15","pubTimestamp":1744647324,"startTime":"0","endTime":"0","summary":"New York Attorney General Letitia James said via X that the state is suing payday lenders MoneyLion (ML) and DailyPay “for taking advantage of tens...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moneylion-dailypay-sued-by-new-york-ag-over-high-interest-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moneylion-dailypay-sued-by-new-york-ag-over-high-interest-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","AG","ML","BK4210"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2264538146.SGD","DPZ","CPNG","LU0077335932.USD","NVDU","LU0029874061.USD","ML","LU0965509283.SGD","2NVD.UK","DG","LU1868837136.USD","NVD2.UK","NVDD","SGHT","MTCH","LU0198837287.USD","LU1430594728.SGD","BK4534","IE00B3M56506.USD","LU1366333091.USD","IE00BDCRKT87.USD","SG9999014674.SGD","LU1548497426.USD","JBTM","3NVD.UK","LU0302445910.USD","NVDS","SPTN","YUM","LU0594300419.USD","USAW.SI","NVDY","SNVD.UK","BK4220","NVD3.UK","LU0820561909.HKD","LU0061475181.USD","LU1116320737.USD","LU0080751232.USD","NVIW.SI","NVDS.UK","PZZA"],"gpt_icon":1},{"id":"2526646884","title":"Aether Holdings Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646884","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646884?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025  -- Aether Holdings, Inc.  , an emerging financial technology holding company offering software, data, and artificial intelligence technology to institutional and self-directed investors, is pleased to announce the closing of its initial public offering of 1,800,000 shares of its common stock at a price to the public of $4.30 per share on April 11, 2025.The gross proceeds to Aether from the offering, before deducting underwriting discounts and commissions and other offering expenses, were $7,740,000, and net proceeds were approximately $6,520,000. The shares sold in the offering began trading on the Nasdaq Capital Market under the symbol “ATHR” on April 10, 2025.Aether intends to use the net proceeds from the offering to further the design and development of its products, hire additional employees, including in the areas of finance, accounting, sales, marketing, securities research, and copy editing, sales and marketing expenses, and general corporate purposes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aether-holdings-announces-closing-initial-200500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ATHR","ML"],"gpt_icon":0},{"id":"2526779616","title":"3 Outsourcing Stocks to Consider Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526779616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526779616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:20","pubTimestamp":1744384800,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has witnessed significant growth, driven by multiple economic, technological and business factors. Key drivers include reduced costs, the onset of remote work, the rising focus on cybersecurity awareness, and the surge in trends such as Artificial Intelligence  and Machine Learning .Investors can consider ExlService Holdings, Inc. EXLS, Barrett Business Services, Inc. BBSI and Broadridge Financial Solutions, Inc. BR from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, AI and ML are gradually reshaping the outsourcing sector. These innovations promote efficiency, build a runway for innovations and provide a competitive edge to companies, changing the outsourcing landscape for businesses to streamline operations. For instance,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-amid-152000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4226","IVV",".SPX","BR","EXLS","BK4559","ESmain","SDS","SSO","LU0390134368.USD","LU0053671581.USD","LU1228905037.USD","SPY","BK4106","BK4534","BK4548","BK4585","LU0545562505.USD","OEX","BK4166","ML","IE0009354923.USD","BK4581","SH","VOO","BK4130","LU1228905540.USD","BK4504","BK4588","IE0034235188.USD","BK4550","BBSI"],"gpt_icon":1},{"id":"2526542631","title":"MoneyLion Shareholders Approve Acquisition by Gen Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542631","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542631?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:05","pubTimestamp":1744319138,"startTime":"0","endTime":"0","summary":"MoneyLion  said late Thursday its stockholders voted to approve its acquisition by Gen Digital .All regulatory approvals have been obtained, and the acquisition will likely be completed on April 17, MoneyLion said.As per the agreement, all of MoneyLion's outstanding class A shares prior to the close of transaction will automatically be cancelled and converted into the right to receive $82.00 in cash without interest.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ML","LU2286300806.USD","BK4166","BK4585","GEN.AU","GEN","BK4097","BK4588","BK7129"],"gpt_icon":0},{"id":"2526544313","title":"BRIEF-MoneyLion Stockholders Approve Proposed Acquisition by Gen Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544313","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544313?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:46","pubTimestamp":1744317965,"startTime":"0","endTime":"0","summary":"BRIEF-MoneyLion Stockholders Approve Proposed Acquisition by Gen DigitalApril 10 (Reuters) - MoneyLion Inc ML.N:MONEYLION INC. STOCKHOLDERS APPROVE PROPOSED ACQUISITION BY GEN DIGITAL INC.Source text: ID:nBw2nXzwhaFurther company coverage: ML.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4TTPFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2526549599","title":"MoneyLion Inc. Stockholders Approve Proposed Acquisition by Gen Digital Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549599","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549599?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4TTPFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2526354928","title":"Press Release: MoneyLion Inc. Stockholders Approve Proposed Acquisition by Gen Digital Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354928","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354928?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"MoneyLion Inc.   today announced that its stockholders voted to approve the definitive agreement with Gen Digital Inc.  .As previously announced, under the terms of the definitive agreement, each share of MoneyLion's Class A common stock that is issued and outstanding as of immediately prior to the effective time of the acquisition will be automatically cancelled, extinguished and converted into the right to receive $82.00 in cash, without interest thereon, and one contingent value right that entitles the holder to a contingent payment of 0.7546 shares of Gen common stock if Gen Digital's average volume-weighted average share price reaches at least $37.50 per share over 30 consecutive trading days from December 10, 2024 until 24 months after close.MoneyLion's enterprise technology provides the definitive search engine and marketplace for financial products, enabling any company to add embedded finance to their business, with advanced AI-backed data and tools through our platform and AP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ML","BK4097","BK4166","GEN","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2526562142","title":"NextNRG Reports Preliminary March 2025 Revenue Growth of 161% Year-Over-Year and Q1 Revenue Growth of 146%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562142?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"Company Reports Third Consecutive Record MonthMIAMI, April  10, 2025  (GLOBE NEWSWIRE) -- NextNRG, Inc. (Nasdaq: NXXT), a pioneer in AI-driven energy innovation—transforming how energy is produced, ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059316/0/en/NextNRG-Reports-Preliminary-March-2025-Revenue-Growth-of-161-Year-Over-Year-and-Q1-Revenue-Growth-of-146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2526735566","title":"OSS to Present at the Planet MicroCap Showcase: VEGAS 2025 April 23, 2025 to April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735566","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"ESCONDIDO, Calif., April  10, 2025  (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059254/0/en/OSS-to-Present-at-the-Planet-MicroCap-Showcase-VEGAS-2025-April-23-2025-to-April-24-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4170","OSS","ML"],"gpt_icon":0},{"id":"2526354576","title":"Decoding parkinson’s disease with AI and the cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354576","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354576?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:44","pubTimestamp":1744195487,"startTime":"0","endTime":"0","summary":"When the British surgeon James Parkinson first described “shaking palsy” in 1817, he did so by looking at the way patients’ bodies moved. Two centuries on, most specialists seeking to diagnose Parkinson’s Disease still do the same. They rely on physical symptoms to tell them what’s happening in people’s brains. In other words, they are operating largely in the dark.This lack of understanding contributes hugely to the growing health burden of Parkinson’s, with over 10 million people living with the disease and incidence doubling every 25 years, according to the World Health Organization .However, the immense computational capacity of the cloud and the accelerating capabilities of Machine Learning  and Artificial Intelligence are offering new hope. By transforming our understanding of the brain and how Parkinson’s impacts it, they can speed diagnosis, develop new treatments and better empower patients themselves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f64f9f9b131a5bcb5db844/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4166","ML","CEO","DBS"],"gpt_icon":0},{"id":"2525070607","title":"Lumentum Holdings Inc. (LITE) Debuts 400G PAM4 Optics to Boost AI and Cloud Networking Speeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070607","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070607?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:27","pubTimestamp":1744064831,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Lumentum Holdings Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.While the initial focus was on how DeepSeek came up with powerful AI models that rivaled US models, the focus has since changed to how the Chinese startup catalyzed the adoption of open-source AI models. The decision to open source AI source code comes as Chinese companies look to capitalize on growing opportunities in the artificial intelligen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-holdings-inc-lite-debuts-222711976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0289961442.SGD","ML","BK4020","BK4166","BK4585","PSQ","LU0205193047.USD","USAW.SI","LU0106261612.USD","SQQQ","NQmain","LU0012050646.USD","BK4588","USJW.SI","LU0511384066.AUD","QID","LU0240877869.USD","TSYW.SI","NVIW.SI","QLD","LU0289739343.SGD","LU0205194284.USD","LU0240878834.USD","MNQmain","TQQQ","LITE"],"gpt_icon":1},{"id":"2525020746","title":"AI/ML Innovations Inc. Announces $2 Million Private Placement Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020746?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:38","pubTimestamp":1744051108,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aiml Resources ( ($TSE:AIML) ). AI/ML Innovations Inc. announced a non-brokered private placement offering of u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ai-ml-innovations-inc-announces-2-million-private-placement-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ai-ml-innovations-inc-announces-2-million-private-placement-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ML"],"gpt_icon":0},{"id":"2525017326","title":"Safe Pro Enters into Strategic Partnership, Signing MOU with Ukraine’s National Mine Action Center of Excellence to Modernize Demining with AI-Powered Threat Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017326","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017326?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027320,"startTime":"0","endTime":"0","summary":"Safe Pro Signs MOU With Ukraine’s National Mine Action Center Of Excellence To Modernize Demining With AI-Powered Threat Detection. Collaboration Seeks to Enhance Ukraine’s Mine Action Capabilities with Safe Pro’s Cutting-Edge Patented AI Technology. Ukraine faces one of the largest landmine contamination crises in modern history, with over 138,500 square kilometers—an area the size of North Carolina—potentially littered with landmines and unexploded ordnance . Vast tracts of agricultural land have been rendered unusable, resulting in direct and indirect economic losses exceeding $80 billion. According to NASA Harvest, the war has left between 5.2 and 6.9 million acres of farmland abandoned, costing Ukraine approximately $2 billion in lost crops in 2023—crops that could have fed 25 million people for an entire year.Through this strategic partnership, Safe Pro and the Center will develop next-generation demining methodologies and training programs powered by AI-driven threat detection. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-pro-enters-strategic-partnership-120200590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ML","BK4166","NHLD","SPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"ML","reason":null,"defaultRemindTime":1744896600000,"announcedDate":"2025-04-07","type":"delisting","dateTimestamp":1744862400000},{"market":"US","date":"2025-02-25","symbol":"ML","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ML","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"ML","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"ML","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ML","date":"2025-04-15","current":105.514762,"percent":0.796386,"low":-37.312479,"twenty":-4.533211,"median":-2.558198,"eighty":106.145994,"high":318.988209,"avg":45.5162,"sd":105.677476,"marketCap":965038013},"quantilePoints":[{"date":"2021-09-24","current":-12.700319,"twenty":-13.690513,"median":-12.700319,"eighty":-12.51089,"marketCap":2010257215},{"date":"2021-10-01","current":-9.988047,"twenty":-12.642916,"median":-11.997137,"eighty":-10.04545,"marketCap":1580948047},{"date":"2021-10-08","current":-8.509931,"twenty":-12.487929,"median":-9.988047,"eighty":-8.894528,"marketCap":1346985908},{"date":"2021-10-15","current":-8.610385,"twenty":-12.07463,"median":-8.997853,"eighty":-8.521411,"marketCap":1362886248},{"date":"2021-10-22","current":-9.815839,"twenty":-11.16193,"median":-9.557528,"eighty":-8.567333,"marketCap":1553690322},{"date":"2021-10-29","current":-8.452528,"twenty":-10.346814,"median":-8.997853,"eighty":-8.521411,"marketCap":1337900000},{"date":"2021-11-05","current":-7.835451,"twenty":-10.091372,"median":-8.71084,"eighty":-8.435307,"marketCap":1240226485},{"date":"2021-11-12","current":-7.399527,"twenty":-10.013878,"median":-8.689314,"eighty":-8.395126,"marketCap":1324271137},{"date":"2021-11-19","current":-6.354797,"twenty":-9.919164,"median":-8.653437,"eighty":-7.967477,"marketCap":1137298925},{"date":"2021-11-26","current":-6.040203,"twenty":-9.795748,"median":-8.596035,"eighty":-7.424416,"marketCap":1080996998},{"date":"2021-12-03","current":-4.781827,"twenty":-9.683814,"median":-8.49558,"eighty":-6.616539,"marketCap":855789290},{"date":"2021-12-10","current":-4.643406,"twenty":-9.528827,"median":-8.423827,"eighty":-5.768394,"marketCap":831016442},{"date":"2021-12-17","current":-4.75666,"twenty":-9.348008,"median":-8.38795,"eighty":-5.078804,"marketCap":851285136},{"date":"2021-12-23","current":-4.824378,"twenty":-9.083957,"median":-8.201393,"eighty":-5.008335,"marketCap":863404447},{"date":"2021-12-31","current":-5.143451,"twenty":-9.012203,"median":-7.424911,"eighty":-4.824378,"marketCap":920507916},{"date":"2022-01-07","current":-4.301099,"twenty":-8.911749,"median":-7.411971,"eighty":-4.806995,"marketCap":769754758},{"date":"2022-01-14","current":-3.828871,"twenty":-8.883048,"median":-6.958817,"eighty":-4.706325,"marketCap":685241625},{"date":"2022-01-21","current":-3.38217,"twenty":-8.745282,"median":-6.354797,"eighty":-4.640889,"marketCap":605296768},{"date":"2022-01-28","current":-3.063097,"twenty":-8.699359,"median":-5.79482,"eighty":-4.400908,"marketCap":548193300},{"date":"2022-02-04","current":-3.1652,"twenty":-8.685009,"median":-5.373264,"eighty":-4.283231,"marketCap":566466410},{"date":"2022-02-11","current":-3.063097,"twenty":-8.670658,"median":-5.149832,"eighty":-3.839081,"marketCap":548193300},{"date":"2022-02-18","current":-2.871654,"twenty":-8.656307,"median":-5.041347,"eighty":-3.583824,"marketCap":513931218},{"date":"2022-02-25","current":-2.98652,"twenty":-8.627606,"median":-5.008335,"eighty":-3.366854,"marketCap":534488467},{"date":"2022-03-04","current":-2.744024,"twenty":-8.601775,"median":-4.87543,"eighty":-3.280066,"marketCap":491089831},{"date":"2022-03-11","current":-2.59239,"twenty":-8.561593,"median":-4.811615,"eighty":-3.15499,"marketCap":472489018},{"date":"2022-03-18","current":-3.405864,"twenty":-8.521411,"median":-4.771195,"eighty":-3.13457,"marketCap":620752843},{"date":"2022-03-25","current":-3.191416,"twenty":-8.49271,"median":-4.706325,"eighty":-3.139675,"marketCap":581667392},{"date":"2022-04-01","current":-3.216744,"twenty":-8.464009,"median":-4.668573,"eighty":-3.139675,"marketCap":586283800},{"date":"2022-04-08","current":-2.697506,"twenty":-8.435307,"median":-4.47978,"eighty":-3.098833,"marketCap":491647439},{"date":"2022-04-14","current":-2.596191,"twenty":-8.412347,"median":-4.403202,"eighty":-3.047781,"marketCap":473181807},{"date":"2022-04-22","current":-2.520205,"twenty":-8.395126,"median":-4.359446,"eighty":-2.997558,"marketCap":459332584},{"date":"2022-04-29","current":-2.634184,"twenty":-8.389386,"median":-4.211759,"eighty":-2.973757,"marketCap":480106419},{"date":"2022-05-06","current":-2.026296,"twenty":-8.323373,"median":-3.905449,"eighty":-2.881864,"marketCap":369312630},{"date":"2022-05-13","current":-3.233488,"twenty":-8.208568,"median":-3.773039,"eighty":-2.844876,"marketCap":360391587},{"date":"2022-05-20","current":-3.31965,"twenty":-8.03349,"median":-3.686293,"eighty":-2.865947,"marketCap":369994913},{"date":"2022-05-27","current":-3.784824,"twenty":-7.671235,"median":-3.611902,"eighty":-2.881864,"marketCap":421841334},{"date":"2022-06-03","current":-3.46766,"twenty":-7.424812,"median":-3.611902,"eighty":-2.89945,"marketCap":386491502},{"date":"2022-06-10","current":-3.277361,"twenty":-7.424416,"median":-3.631047,"eighty":-2.908816,"marketCap":365281602},{"date":"2022-06-17","current":-3.298506,"twenty":-7.419438,"median":-3.47151,"eighty":-2.919993,"marketCap":367638258},{"date":"2022-06-24","current":-3.46766,"twenty":-7.399527,"median":-3.46766,"eighty":-2.960197,"marketCap":386491502},{"date":"2022-07-01","current":-2.854476,"twenty":-7.29799,"median":-3.419542,"eighty":-2.909942,"marketCap":318148492},{"date":"2022-07-08","current":-2.69027,"twenty":-7.026652,"median":-3.383083,"eighty":-2.901117,"marketCap":299846724},{"date":"2022-07-15","current":-2.796186,"twenty":-6.616539,"median":-3.361939,"eighty":-2.850254,"marketCap":311651713},{"date":"2022-07-22","current":-3.262217,"twenty":-6.390031,"median":-3.342338,"eighty":-2.860609,"marketCap":363593665},{"date":"2022-07-29","current":-3.325767,"twenty":-6.103122,"median":-3.325767,"eighty":-2.869752,"marketCap":370676659},{"date":"2022-08-05","current":-4.512027,"twenty":-5.879131,"median":-3.33328,"eighty":-2.892074,"marketCap":502892537},{"date":"2022-08-12","current":-5.474705,"twenty":-5.768394,"median":-3.361939,"eighty":-2.901117,"marketCap":504937488},{"date":"2022-08-19","current":-4.711405,"twenty":-5.879131,"median":-3.382626,"eighty":-2.907248,"marketCap":434537550},{"date":"2022-08-26","current":-4.132349,"twenty":-5.768394,"median":-3.405864,"eighty":-2.909661,"marketCap":381130700},{"date":"2022-09-02","current":-3.79018,"twenty":-5.719428,"median":-3.449591,"eighty":-2.916316,"marketCap":349572107},{"date":"2022-09-09","current":-3.79018,"twenty":-5.636949,"median":-3.46766,"eighty":-2.933845,"marketCap":349572107},{"date":"2022-09-16","current":-3.448011,"twenty":-5.519698,"median":-3.46766,"eighty":-2.944469,"marketCap":318013514},{"date":"2022-09-23","current":-2.974239,"twenty":-5.41384,"median":-3.440616,"eighty":-2.953906,"marketCap":274317001},{"date":"2022-09-30","current":-2.349385,"twenty":-5.370959,"median":-3.42169,"eighty":-2.920122,"marketCap":216686154},{"date":"2022-10-07","current":-2.684711,"twenty":-5.369422,"median":-3.389227,"eighty":-2.900133,"marketCap":247613576},{"date":"2022-10-14","current":-2.573638,"twenty":-5.333976,"median":-3.38217,"eighty":-2.859076,"marketCap":237369171},{"date":"2022-10-21","current":-2.566268,"twenty":-5.217866,"median":-3.35291,"eighty":-2.808263,"marketCap":236689447},{"date":"2022-10-28","current":-2.895277,"twenty":-5.148556,"median":-3.340794,"eighty":-2.795601,"marketCap":267034248},{"date":"2022-11-04","current":-2.737352,"twenty":-5.089846,"median":-3.322709,"eighty":-2.795601,"marketCap":252468744},{"date":"2022-11-11","current":-2.597885,"twenty":-5.046452,"median":-3.318355,"eighty":-2.78109,"marketCap":221098197},{"date":"2022-11-18","current":-2.017234,"twenty":-5.02909,"median":-3.311,"eighty":-2.746507,"marketCap":171680722},{"date":"2022-11-25","current":-2.442965,"twenty":-5.015885,"median":-3.290953,"eighty":-2.737352,"marketCap":207913442},{"date":"2022-12-02","current":-2.264212,"twenty":-5.008335,"median":-3.280066,"eighty":-2.711032,"marketCap":192700264},{"date":"2022-12-09","current":-1.668367,"twenty":-4.975593,"median":-3.269789,"eighty":-2.693164,"marketCap":141989668},{"date":"2022-12-16","current":-1.489911,"twenty":-4.88564,"median":-3.256217,"eighty":-2.684711,"marketCap":126801844},{"date":"2022-12-23","current":-1.40977,"twenty":-4.822458,"median":-3.248307,"eighty":-2.656727,"marketCap":119981269},{"date":"2022-12-30","current":-1.84712,"twenty":-4.817986,"median":-3.231448,"eighty":-2.634184,"marketCap":157202846},{"date":"2023-01-06","current":-1.931134,"twenty":-4.811615,"median":-3.218297,"eighty":-2.597885,"marketCap":164353040},{"date":"2023-01-13","current":-2.47663,"twenty":-4.806995,"median":-3.213929,"eighty":-2.573638,"marketCap":210778591},{"date":"2023-01-20","current":-2.237399,"twenty":-4.786861,"median":-3.203285,"eighty":-2.565441,"marketCap":190418287},{"date":"2023-01-27","current":-2.357759,"twenty":-4.769346,"median":-3.191416,"eighty":-2.54,"marketCap":200661827},{"date":"2023-02-03","current":-2.653894,"twenty":-4.761696,"median":-3.178751,"eighty":-2.516416,"marketCap":225864993},{"date":"2023-02-10","current":-2.229057,"twenty":-4.757441,"median":-3.17164,"eighty":-2.499391,"marketCap":189708338},{"date":"2023-02-17","current":-2.159939,"twenty":-4.73042,"median":-3.139675,"eighty":-2.479907,"marketCap":183825909},{"date":"2023-02-24","current":-2.069966,"twenty":-4.716387,"median":-3.132163,"eighty":-2.449222,"marketCap":176168609},{"date":"2023-03-03","current":-2.054474,"twenty":-4.708357,"median":-3.114041,"eighty":-2.404473,"marketCap":174850134},{"date":"2023-03-10","current":-1.698159,"twenty":-4.700579,"median":-3.092751,"eighty":-2.381713,"marketCap":144525198},{"date":"2023-03-17","current":-0.783564,"twenty":-4.694944,"median":-3.077691,"eighty":-2.360798,"marketCap":148145333},{"date":"2023-03-24","current":-0.67919,"twenty":-4.66354,"median":-3.063097,"eighty":-2.347611,"marketCap":128411688},{"date":"2023-03-31","current":-0.780814,"twenty":-4.635856,"median":-3.032175,"eighty":-2.282087,"marketCap":147625342},{"date":"2023-04-06","current":-0.677815,"twenty":-4.591778,"median":-3.024219,"eighty":-2.238948,"marketCap":128151693},{"date":"2023-04-14","current":-0.625971,"twenty":-4.524737,"median":-3.000559,"eighty":-2.215352,"marketCap":118349869},{"date":"2023-04-21","current":-0.594429,"twenty":-4.499128,"median":-2.98652,"eighty":-2.174776,"marketCap":112386287},{"date":"2023-04-28","current":-0.418756,"twenty":-4.477675,"median":-2.981342,"eighty":-2.140217,"marketCap":79172454},{"date":"2023-05-05","current":-0.560817,"twenty":-4.471604,"median":-2.973757,"eighty":-2.111481,"marketCap":106031456},{"date":"2023-05-12","current":-0.61542,"twenty":-4.454427,"median":-2.966977,"eighty":-2.087365,"marketCap":115886662},{"date":"2023-05-19","current":-0.502273,"twenty":-4.441621,"median":-2.960197,"eighty":-2.076163,"marketCap":94580607},{"date":"2023-05-22","current":-0.463493,"twenty":-4.428814,"median":-2.954058,"eighty":-2.064246,"marketCap":87278104},{"date":"2023-06-06","current":-0.526102,"twenty":-4.416008,"median":-2.947918,"eighty":-2.055428,"marketCap":99067686},{"date":"2023-06-16","current":-0.579861,"twenty":-4.401673,"median":-2.944469,"eighty":-2.045179,"marketCap":109190742},{"date":"2023-06-30","current":-0.675202,"twenty":-4.400144,"median":-2.944469,"eighty":-2.042497,"marketCap":127143937},{"date":"2023-07-07","current":-0.593928,"twenty":-4.395556,"median":-2.921597,"eighty":-2.026296,"marketCap":111839574},{"date":"2023-07-28","current":-0.635086,"twenty":-4.391731,"median":-2.909238,"eighty":-1.992506,"marketCap":119589860},{"date":"2023-08-04","current":-0.745015,"twenty":-4.364913,"median":-2.897179,"eighty":-1.881083,"marketCap":140289992},{"date":"2023-08-11","current":-0.754398,"twenty":-4.35398,"median":-2.870305,"eighty":-1.800346,"marketCap":145570862},{"date":"2023-08-18","current":-0.780212,"twenty":-4.316594,"median":-2.862142,"eighty":-1.77979,"marketCap":150551988},{"date":"2023-08-25","current":-0.909281,"twenty":-4.301099,"median":-2.838,"eighty":-1.684358,"marketCap":175457617},{"date":"2023-09-01","current":-1.17901,"twenty":-4.263953,"median":-2.816314,"eighty":-1.542643,"marketCap":227505299},{"date":"2023-09-08","current":-1.18059,"twenty":-4.242896,"median":-2.794723,"eighty":-1.489375,"marketCap":227810266},{"date":"2023-09-15","current":-1.118426,"twenty":-4.216934,"median":-2.788075,"eighty":-1.425976,"marketCap":215814902},{"date":"2023-09-22","current":-1.280158,"twenty":-4.211759,"median":-2.76955,"eighty":-1.269727,"marketCap":247023180},{"date":"2023-09-29","current":-1.092086,"twenty":-4.148231,"median":-2.746093,"eighty":-1.193656,"marketCap":210732120},{"date":"2023-10-06","current":-1.080496,"twenty":-4.131053,"median":-2.737352,"eighty":-1.138551,"marketCap":208495697},{"date":"2023-10-13","current":-1.079969,"twenty":-4.078736,"median":-2.736426,"eighty":-1.124116,"marketCap":208394041},{"date":"2023-10-20","current":-0.960909,"twenty":-3.988153,"median":-2.711032,"eighty":-1.117162,"marketCap":185419869},{"date":"2023-10-27","current":-1.000947,"twenty":-3.97556,"median":-2.711032,"eighty":-1.106836,"marketCap":193145697},{"date":"2023-11-03","current":-1.203243,"twenty":-3.952336,"median":-2.704269,"eighty":-1.085974,"marketCap":232181458},{"date":"2023-11-10","current":-1.632901,"twenty":-3.905991,"median":-2.684842,"eighty":-1.091138,"marketCap":287481979},{"date":"2023-11-17","current":-1.933084,"twenty":-3.86337,"median":-2.684711,"eighty":-1.100515,"marketCap":340330956},{"date":"2023-11-24","current":-2.124056,"twenty":-3.851093,"median":-2.678444,"eighty":-1.105783,"marketCap":373952775},{"date":"2023-12-01","current":-2.407302,"twenty":-3.844283,"median":-2.655619,"eighty":-1.112947,"marketCap":423820000},{"date":"2023-12-08","current":-2.517681,"twenty":-3.833976,"median":-2.641043,"eighty":-1.117583,"marketCap":443252795},{"date":"2023-12-15","current":-2.774646,"twenty":-3.827816,"median":-2.647903,"eighty":-1.119058,"marketCap":488493164},{"date":"2023-12-22","current":-3.283906,"twenty":-3.820745,"median":-2.657005,"eighty":-1.127382,"marketCap":578151349},{"date":"2023-12-29","current":-3.816526,"twenty":-3.816521,"median":-2.672177,"eighty":-1.133598,"marketCap":671922295},{"date":"2024-01-05","current":-3.702643,"twenty":-3.816506,"median":-2.684711,"eighty":-1.136444,"marketCap":651872586},{"date":"2024-01-12","current":-3.274562,"twenty":-3.816501,"median":-2.684711,"eighty":-1.139499,"marketCap":576506245},{"date":"2024-01-19","current":-2.984891,"twenty":-3.808807,"median":-2.69027,"eighty":-1.152037,"marketCap":525508011},{"date":"2024-01-26","current":-2.799759,"twenty":-3.795579,"median":-2.711032,"eighty":-1.170792,"marketCap":492914381},{"date":"2024-02-02","current":-2.647916,"twenty":-3.79018,"median":-2.711032,"eighty":-1.178588,"marketCap":466181436},{"date":"2024-02-09","current":-2.858744,"twenty":-3.786966,"median":-2.711032,"eighty":-1.179326,"marketCap":503299102},{"date":"2024-02-16","current":-2.931162,"twenty":-3.779667,"median":-2.716829,"eighty":-1.180169,"marketCap":516048661},{"date":"2024-02-23","current":-2.757126,"twenty":-3.774953,"median":-2.732636,"eighty":-1.187123,"marketCap":485408593},{"date":"2024-03-01","current":-2.922402,"twenty":-3.769367,"median":-2.737352,"eighty":-1.198186,"marketCap":514506376},{"date":"2024-03-08","current":-15.659169,"twenty":-3.774953,"median":-2.744024,"eighty":-1.201347,"marketCap":708499081},{"date":"2024-03-15","current":-14.666522,"twenty":-3.798279,"median":-2.749144,"eighty":-1.208301,"marketCap":663586802},{"date":"2024-03-22","current":-14.766484,"twenty":-3.822878,"median":-2.767054,"eighty":-1.220734,"marketCap":668109584},{"date":"2024-03-28","current":-16.798271,"twenty":-3.846932,"median":-2.773492,"eighty":-1.234958,"marketCap":760037761},{"date":"2024-04-05","current":-16.291487,"twenty":-3.965031,"median":-2.788075,"eighty":-1.26625,"marketCap":737108307},{"date":"2024-04-12","current":-18.723121,"twenty":-4.195877,"median":-2.794723,"eighty":-1.285426,"marketCap":847127612},{"date":"2024-04-19","current":-16.823842,"twenty":-4.29367,"median":-2.797973,"eighty":-1.309754,"marketCap":761194752},{"date":"2024-04-26","current":-15.95673,"twenty":-4.386367,"median":-2.816314,"eighty":-1.323012,"marketCap":721962246},{"date":"2024-05-03","current":-16.444843,"twenty":-4.473061,"median":-2.834083,"eighty":-1.326294,"marketCap":744046911},{"date":"2024-05-10","current":-30.534828,"twenty":-4.6113,"median":-2.838888,"eighty":-1.350464,"marketCap":884074879},{"date":"2024-05-17","current":-27.494386,"twenty":-4.70441,"median":-2.847648,"eighty":-1.413822,"marketCap":796044970},{"date":"2024-05-24","current":-29.733731,"twenty":-4.759782,"median":-2.858744,"eighty":-1.430266,"marketCap":860880724},{"date":"2024-05-31","current":-36.965958,"twenty":-4.806995,"median":-2.862142,"eighty":-1.43122,"marketCap":1070275396},{"date":"2024-06-07","current":-32.140748,"twenty":-4.926481,"median":-2.870305,"eighty":-1.458033,"marketCap":930571068},{"date":"2024-06-14","current":-32.766721,"twenty":-5.025005,"median":-2.882397,"eighty":-1.482343,"marketCap":948694873},{"date":"2024-06-21","current":-28.538411,"twenty":-5.148556,"median":-2.891319,"eighty":-1.489136,"marketCap":826272619},{"date":"2024-06-28","current":-27.12659,"twenty":-5.310345,"median":-2.896228,"eighty":-1.489613,"marketCap":785396169},{"date":"2024-07-05","current":-28.470463,"twenty":-5.393552,"median":-2.905318,"eighty":-1.489851,"marketCap":824305303},{"date":"2024-07-12","current":-28.221318,"twenty":-5.768394,"median":-2.916562,"eighty":-1.521606,"marketCap":817091812},{"date":"2024-07-15","current":-28.481787,"twenty":-5.838863,"median":-2.917235,"eighty":-1.52953,"marketCap":824633189},{"date":"2024-08-02","current":-24.49547,"twenty":-5.999935,"median":-2.917909,"eighty":-1.530101,"marketCap":709217331},{"date":"2024-08-09","current":272.514629,"twenty":-6.261614,"median":-2.917235,"eighty":-1.489673,"marketCap":519685397},{"date":"2024-08-16","current":269.581272,"twenty":-5.999935,"median":-2.908535,"eighty":-1.430266,"marketCap":514091485},{"date":"2024-08-23","current":237.601928,"twenty":-5.821246,"median":-2.896228,"eighty":-1.323012,"marketCap":453106876},{"date":"2024-08-30","current":265.555095,"twenty":-5.74294,"median":-2.882689,"eighty":-1.234958,"marketCap":506413567},{"date":"2024-09-06","current":244.791528,"twenty":-5.711591,"median":-2.871654,"eighty":-1.200083,"marketCap":466817444},{"date":"2024-09-13","current":236.854209,"twenty":-5.587188,"median":-2.865549,"eighty":-1.17901,"marketCap":451680976},{"date":"2024-09-20","current":248.300053,"twenty":-5.474705,"median":-2.858744,"eighty":-1.137392,"marketCap":473508202},{"date":"2024-09-27","current":225.12078,"twenty":-5.373264,"median":-2.847648,"eighty":-1.116319,"marketCap":429305328},{"date":"2024-10-04","current":212.984734,"twenty":-5.369422,"median":-2.838888,"eighty":-1.087344,"marketCap":406161888},{"date":"2024-10-11","current":236.048974,"twenty":-5.369422,"median":-2.834083,"eighty":-1.06153,"marketCap":450145393},{"date":"2024-10-18","current":277.863692,"twenty":-5.310345,"median":-2.816314,"eighty":-1.055735,"marketCap":529886061},{"date":"2024-10-25","current":260.493616,"twenty":-5.156213,"median":-2.797973,"eighty":-1.017805,"marketCap":496761326},{"date":"2024-10-31","current":249.79549,"twenty":-5.146003,"median":-2.795197,"eighty":-1.005267,"marketCap":476360000},{"date":"2024-11-08","current":238.443173,"twenty":-5.071978,"median":-2.789994,"eighty":-0.963016,"marketCap":768979232},{"date":"2024-11-15","current":275.75807,"twenty":-5.0439,"median":-2.774069,"eighty":-0.919042,"marketCap":889319775},{"date":"2024-11-22","current":276.205561,"twenty":-5.025005,"median":-2.767054,"eighty":-0.865766,"marketCap":890762935},{"date":"2024-11-29","current":315.653664,"twenty":-5.013369,"median":-2.749534,"eighty":-0.807929,"marketCap":1017983066},{"date":"2024-12-06","current":295.550966,"twenty":-5.008335,"median":-2.746093,"eighty":-0.786692,"marketCap":953151865},{"date":"2024-12-13","current":296.893441,"twenty":-4.959223,"median":-2.737352,"eighty":-0.780573,"marketCap":957481346},{"date":"2024-12-20","current":299.027631,"twenty":-4.865219,"median":-2.734068,"eighty":-0.766346,"marketCap":964364110},{"date":"2024-12-27","current":300.85202,"twenty":-4.822458,"median":-2.721209,"eighty":-0.748229,"marketCap":970247764},{"date":"2025-01-03","current":296.755751,"twenty":-4.817986,"median":-2.711032,"eighty":-0.736262,"marketCap":957037296},{"date":"2025-01-10","current":297.547467,"twenty":-4.811615,"median":-2.711032,"eighty":-0.714256,"marketCap":959590580},{"date":"2025-01-17","current":299.88919,"twenty":-4.806995,"median":-2.692885,"eighty":-0.689778,"marketCap":967142639},{"date":"2025-01-24","current":301.838331,"twenty":-4.786861,"median":-2.684842,"eighty":-0.679107,"marketCap":973428617},{"date":"2025-01-31","current":303.926696,"twenty":-4.769346,"median":-2.684711,"eighty":-0.666145,"marketCap":980163594},{"date":"2025-02-07","current":304.518399,"twenty":-4.761696,"median":-2.677116,"eighty":-0.649086,"marketCap":982071837},{"date":"2025-02-14","current":302.047167,"twenty":-4.757441,"median":-2.659285,"eighty":-0.630988,"marketCap":974102115},{"date":"2025-02-21","current":300.028415,"twenty":-4.73698,"median":-2.654757,"eighty":-0.619706,"marketCap":967591638},{"date":"2025-02-28","current":107.346572,"twenty":-4.716387,"median":-2.647903,"eighty":-0.608099,"marketCap":981791752},{"date":"2025-03-07","current":108.361495,"twenty":-4.708357,"median":-2.631671,"eighty":-0.593715,"marketCap":991074229},{"date":"2025-03-14","current":106.71534,"twenty":-4.700579,"median":-2.62672,"eighty":-0.587521,"marketCap":976018504},{"date":"2025-03-21","current":109.265023,"twenty":-4.694944,"median":-2.594291,"eighty":-0.523233,"marketCap":999337898},{"date":"2025-03-28","current":108.12633,"twenty":-4.66354,"median":-2.573638,"eighty":-0.451228,"marketCap":988923411},{"date":"2025-04-04","current":107.061899,"twenty":-4.635856,"median":-2.570862,"eighty":42.325964,"marketCap":979188131},{"date":"2025-04-11","current":105.217712,"twenty":-4.572255,"median":-2.562134,"eighty":106.264814,"marketCap":962321190},{"date":"2025-04-15","current":105.514762,"twenty":-4.533211,"median":-2.558198,"eighty":106.145994,"marketCap":965038013}],"updateTime":1747133644368}}}