US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Quality II

9.71

-0.0375-0.38%

Volume:6.75K

Turnover:65.99K

Market Cap:215.18M

PE:61.89

High:9.79

Open:9.78

Low:9.71

Close:9.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniYield Quality II

Exchange:

NYSE

Establishment Date:

1992

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniYield Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in municipal debt bonds exempt from federal income taxes. BlackRock MuniYield Quality Fund II, Inc. was formed in September 21, 1992 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQT\",,,,,undefined,":{"symbol":"MQT","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Quality II","latestPrice":9.7125,"timestamp":1746540568749,"preClose":9.75,"halted":0,"volume":6750,"delay":0,"floatShares":0,"shares":22154712,"eps":0.156942,"marketStatus":"Trading","change":-0.0375,"latestTime":"05-06 10:17:29 EDT","open":9.78,"high":9.79,"low":9.7125,"amount":65988.6615,"amplitude":0.007949,"askPrice":9.78,"askSize":300,"bidPrice":9.71,"bidSize":523,"shortable":3,"etf":0,"ttmEps":0.156942,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.75,"dividendRate":0.061364,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:05 EDT","volume":2,"amount":19.5,"timestamp":1746475511360},"volumeRatio":1.307616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQT\",,,,,undefined,":{"symbol":"MQT","floatShares":0,"roa":"2.50%","roe":"1.36%","lyrEps":0.44479,"volumeRatio":1.307616,"shares":22154712,"dividePrice":0.596,"high":9.79,"amplitude":0.007949,"preClose":9.75,"low":9.7125,"week52Low":9.05,"pbRate":"0.86","psRate":"12.08","week52High":11,"institutionHeld":0.3137,"latestPrice":9.7125,"committee":0.27096,"eps":0.156942,"divideRate":0.061364,"volume":6750,"delay":0,"ttmEps":0.156942,"open":9.78,"prevYearClose":9.86,"prevWeekClose":9.74,"prevMonthClose":9.73,"prevQuarterClose":10,"fiveDayClose":9.65,"twentyDayClose":9.71,"sixtyDayClose":10.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184191,"yearFounded":1992,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":-0.0152},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0598},{"period":"1year","weight":-0.0211},{"period":"ytd","weight":-0.0112}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniYield Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests in municipal debt bonds exempt from federal income taxes. BlackRock MuniYield Quality Fund II, Inc. was formed in September 21, 1992 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.787879,"avgChangeRate":0.025014},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.005203},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.016023},{"month":4,"riseRate":0.575758,"avgChangeRate":-0.001088},{"month":5,"riseRate":0.484848,"avgChangeRate":-0.000238},{"month":6,"riseRate":0.5,"avgChangeRate":0.004645},{"month":7,"riseRate":0.625,"avgChangeRate":0.009463},{"month":8,"riseRate":0.46875,"avgChangeRate":0.003136},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.010269},{"month":10,"riseRate":0.242424,"avgChangeRate":-0.018955},{"month":11,"riseRate":0.454545,"avgChangeRate":0.007004},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.002748}],"exchange":"NYSE","name":"BlackRock MuniYield Quality II","nameEN":"BlackRock MuniYield Quality II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MQT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MQT","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MQT","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MQT","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MQT","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MQT","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0705,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0705,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0705,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0705,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0705,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQT","date":"2025-05-05","current":62.060783,"percent":1,"low":-92.469601,"twenty":-49.03674,"median":8.717002,"eighty":28.924729,"high":62.060783,"avg":-0.873783,"sd":39.362478,"marketCap":215786894},"quantilePoints":[{"date":"2020-05-08","current":7.016029,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":276335610},{"date":"2020-05-15","current":6.849935,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":269793787},{"date":"2020-05-22","current":6.958755,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":274079809},{"date":"2020-05-29","current":7.136304,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":281072792},{"date":"2020-06-05","current":7.205032,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":283779753},{"date":"2020-06-12","current":7.285215,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":286937874},{"date":"2020-06-19","current":7.285215,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":286937874},{"date":"2020-06-26","current":7.290943,"twenty":-45.577686,"median":11.967758,"eighty":29.531047,"marketCap":287163454},{"date":"2020-07-02","current":-59.482394,"twenty":-45.662718,"median":11.967758,"eighty":29.531047,"marketCap":288291355},{"date":"2020-07-10","current":-60.785607,"twenty":-45.817323,"median":11.967758,"eighty":29.531047,"marketCap":294607597},{"date":"2020-07-17","current":-60.739064,"twenty":-45.99512,"median":11.967758,"eighty":29.531047,"marketCap":294382017},{"date":"2020-07-24","current":-61.669931,"twenty":-46.257949,"median":11.967758,"eighty":29.531047,"marketCap":298893619},{"date":"2020-07-31","current":-62.181908,"twenty":-46.397094,"median":11.967758,"eighty":29.531047,"marketCap":301375000},{"date":"2020-08-07","current":-62.973144,"twenty":-46.551699,"median":11.967758,"eighty":29.531047,"marketCap":305209861},{"date":"2020-08-14","current":-61.809561,"twenty":-46.690844,"median":11.967758,"eighty":29.531047,"marketCap":299570359},{"date":"2020-08-21","current":-60.715792,"twenty":-46.84545,"median":11.967758,"eighty":29.531047,"marketCap":294269227},{"date":"2020-08-28","current":-60.692521,"twenty":-46.922753,"median":11.967758,"eighty":29.531047,"marketCap":294156437},{"date":"2020-09-04","current":-61.251041,"twenty":-47.077358,"median":11.967758,"eighty":29.531047,"marketCap":296863398},{"date":"2020-09-11","current":-61.297584,"twenty":-47.239693,"median":11.967758,"eighty":29.531047,"marketCap":297088978},{"date":"2020-09-18","current":-61.344127,"twenty":-47.347918,"median":11.967758,"eighty":29.531047,"marketCap":297314558},{"date":"2020-09-25","current":-60.366717,"twenty":-47.386569,"median":11.967758,"eighty":29.531047,"marketCap":292577376},{"date":"2020-10-02","current":-61.251041,"twenty":-47.479332,"median":11.967758,"eighty":29.531047,"marketCap":296863398},{"date":"2020-10-09","current":-61.763018,"twenty":-47.541174,"median":11.967758,"eighty":29.531047,"marketCap":299344779},{"date":"2020-10-16","current":-60.925237,"twenty":-47.556635,"median":11.967758,"eighty":29.531047,"marketCap":295284337},{"date":"2020-10-23","current":-60.971781,"twenty":-47.587556,"median":11.967758,"eighty":29.531047,"marketCap":295509917},{"date":"2020-10-30","current":-60.692521,"twenty":-47.672589,"median":11.967758,"eighty":29.531047,"marketCap":294156437},{"date":"2020-11-06","current":-61.669931,"twenty":-47.811734,"median":11.967758,"eighty":29.531047,"marketCap":298893619},{"date":"2020-11-13","current":-61.949191,"twenty":-47.943148,"median":11.967758,"eighty":29.531047,"marketCap":300247099},{"date":"2020-11-20","current":-62.507711,"twenty":-48.120945,"median":11.967758,"eighty":29.531047,"marketCap":302954060},{"date":"2020-11-27","current":-63.671295,"twenty":-48.198248,"median":11.967758,"eighty":29.531047,"marketCap":308593563},{"date":"2020-12-04","current":-63.810925,"twenty":-48.213708,"median":11.967758,"eighty":29.531047,"marketCap":309270303},{"date":"2020-12-11","current":-64.648705,"twenty":-48.306471,"median":11.967758,"eighty":29.531047,"marketCap":313330745},{"date":"2020-12-18","current":-63.950555,"twenty":-48.430156,"median":11.967758,"eighty":29.531047,"marketCap":309947043},{"date":"2020-12-24","current":-64.648705,"twenty":-48.522919,"median":11.967758,"eighty":29.531047,"marketCap":313330745},{"date":"2020-12-31","current":-65.067595,"twenty":-59.947827,"median":11.967758,"eighty":29.531047,"marketCap":315360965},{"date":"2021-01-08","current":29.24831,"twenty":-60.292248,"median":11.967758,"eighty":29.531047,"marketCap":314007485},{"date":"2021-01-15","current":29.647532,"twenty":-60.292248,"median":11.967758,"eighty":29.582353,"marketCap":318293506},{"date":"2021-01-22","current":29.836638,"twenty":-60.292248,"median":11.967758,"eighty":29.619298,"marketCap":320323727},{"date":"2021-01-29","current":29.584497,"twenty":-60.292248,"median":11.967758,"eighty":29.653128,"marketCap":317616766},{"date":"2021-02-05","current":29.836638,"twenty":-60.292248,"median":11.967758,"eighty":29.671262,"marketCap":320323727},{"date":"2021-02-12","current":29.878661,"twenty":-60.292248,"median":11.967758,"eighty":29.721212,"marketCap":320774887},{"date":"2021-02-19","current":29.584497,"twenty":-60.292248,"median":11.967758,"eighty":29.735223,"marketCap":317616766},{"date":"2021-02-26","current":28.891111,"twenty":-60.292248,"median":11.967758,"eighty":29.735223,"marketCap":310172623},{"date":"2021-03-05","current":28.849087,"twenty":-60.301557,"median":11.963169,"eighty":29.737045,"marketCap":309721463},{"date":"2021-03-12","current":29.521462,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":316940026},{"date":"2021-03-19","current":29.098286,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":312396843},{"date":"2021-03-26","current":28.954146,"twenty":-60.292248,"median":11.967758,"eighty":29.740689,"marketCap":310849364},{"date":"2021-04-01","current":29.143251,"twenty":-60.292248,"median":11.967758,"eighty":29.740689,"marketCap":312879584},{"date":"2021-04-09","current":29.437415,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":316037706},{"date":"2021-04-16","current":29.332357,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":314909805},{"date":"2021-04-23","current":29.521672,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":316942282},{"date":"2021-04-30","current":29.24831,"twenty":-60.301557,"median":11.963169,"eighty":29.740689,"marketCap":314007485},{"date":"2021-05-07","current":30.025743,"twenty":-60.301557,"median":11.963169,"eighty":29.752591,"marketCap":322353948},{"date":"2021-05-14","current":29.789992,"twenty":-60.301557,"median":11.963169,"eighty":29.765198,"marketCap":319822940},{"date":"2021-05-21","current":30.025743,"twenty":-60.301557,"median":11.963169,"eighty":29.783436,"marketCap":322353948},{"date":"2021-05-28","current":30.509013,"twenty":-60.301557,"median":11.963169,"eighty":29.815626,"marketCap":327542290},{"date":"2021-06-04","current":30.193837,"twenty":-60.301557,"median":11.963169,"eighty":29.836638,"marketCap":324158589},{"date":"2021-06-11","current":30.749239,"twenty":-60.301557,"median":11.963169,"eighty":29.890879,"marketCap":330121341},{"date":"2021-06-18","current":30.476006,"twenty":-60.301557,"median":11.963169,"eighty":29.978192,"marketCap":327187932},{"date":"2021-06-25","current":30.391934,"twenty":-60.301557,"median":11.963169,"eighty":29.98372,"marketCap":326285345},{"date":"2021-07-02","current":30.875347,"twenty":-60.301557,"median":11.963169,"eighty":30.030971,"marketCap":331475222},{"date":"2021-07-09","current":6.71199,"twenty":-60.301557,"median":11.944813,"eighty":30.030971,"marketCap":330572635},{"date":"2021-07-16","current":6.679919,"twenty":-60.301557,"median":11.935636,"eighty":30.030971,"marketCap":328993107},{"date":"2021-07-23","current":6.744061,"twenty":-60.301557,"median":11.921869,"eighty":30.030971,"marketCap":332152163},{"date":"2021-07-30","current":6.854019,"twenty":-60.301557,"median":11.91728,"eighty":30.030971,"marketCap":337567687},{"date":"2021-08-06","current":6.734898,"twenty":-60.301557,"median":11.889747,"eighty":30.030971,"marketCap":331700869},{"date":"2021-08-13","current":6.771551,"twenty":-60.301557,"median":11.885158,"eighty":30.030971,"marketCap":333506044},{"date":"2021-08-20","current":6.789877,"twenty":-60.301557,"median":11.866803,"eighty":30.030971,"marketCap":334408631},{"date":"2021-08-27","current":6.744061,"twenty":-60.301557,"median":11.857625,"eighty":30.030971,"marketCap":332152163},{"date":"2021-09-03","current":6.753224,"twenty":-60.301557,"median":11.847293,"eighty":30.030971,"marketCap":332603456},{"date":"2021-09-10","current":6.766969,"twenty":-60.301557,"median":11.816325,"eighty":30.030971,"marketCap":333280397},{"date":"2021-09-17","current":6.753224,"twenty":-60.301557,"median":11.802559,"eighty":30.030971,"marketCap":332603456},{"date":"2021-09-24","current":6.757806,"twenty":-60.301557,"median":11.752035,"eighty":30.030971,"marketCap":332829103},{"date":"2021-10-01","current":6.647848,"twenty":-60.301557,"median":11.733726,"eighty":30.030971,"marketCap":327413579},{"date":"2021-10-08","current":6.643267,"twenty":-60.301557,"median":11.719959,"eighty":30.030971,"marketCap":327187932},{"date":"2021-10-15","current":6.689082,"twenty":-60.301557,"median":11.700972,"eighty":30.030971,"marketCap":329444401},{"date":"2021-10-22","current":6.551636,"twenty":-60.301557,"median":11.673004,"eighty":30.030971,"marketCap":322674995},{"date":"2021-10-29","current":6.478331,"twenty":-60.301557,"median":11.645667,"eighty":30.030971,"marketCap":319064645},{"date":"2021-11-05","current":6.716572,"twenty":-60.301557,"median":11.618329,"eighty":30.030971,"marketCap":330798282},{"date":"2021-11-12","current":6.730317,"twenty":-60.301557,"median":11.609217,"eighty":30.030971,"marketCap":331475222},{"date":"2021-11-19","current":6.702827,"twenty":-60.301557,"median":11.609217,"eighty":30.030971,"marketCap":330121341},{"date":"2021-11-26","current":6.597451,"twenty":-60.301557,"median":11.609217,"eighty":30.030971,"marketCap":324931464},{"date":"2021-12-03","current":6.597451,"twenty":-60.301557,"median":11.591199,"eighty":30.030971,"marketCap":324931464},{"date":"2021-12-10","current":6.657012,"twenty":-60.301557,"median":11.545473,"eighty":30.030971,"marketCap":327864873},{"date":"2021-12-17","current":6.602033,"twenty":-60.301557,"median":11.476749,"eighty":30.030971,"marketCap":325157110},{"date":"2021-12-23","current":6.597451,"twenty":-60.301557,"median":9.627207,"eighty":30.030971,"marketCap":324931464},{"date":"2021-12-31","current":6.643267,"twenty":-60.301557,"median":7.73195,"eighty":30.030971,"marketCap":327187932},{"date":"2022-01-07","current":17.242388,"twenty":-60.292248,"median":7.726223,"eighty":30.030971,"marketCap":324931464},{"date":"2022-01-14","current":16.619747,"twenty":-60.292248,"median":7.726223,"eighty":30.030971,"marketCap":313197827},{"date":"2022-01-21","current":15.631901,"twenty":-60.292248,"median":7.726223,"eighty":30.030971,"marketCap":294581962},{"date":"2022-01-28","current":15.51815,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":292438317},{"date":"2022-02-04","current":15.506176,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":292212670},{"date":"2022-02-11","current":15.230776,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":287022793},{"date":"2022-02-18","current":15.08709,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":284315031},{"date":"2022-02-25","current":15.075116,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":284089384},{"date":"2022-03-04","current":15.362489,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":289504908},{"date":"2022-03-11","current":14.919455,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":281155975},{"date":"2022-03-18","current":14.679978,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":276643038},{"date":"2022-03-25","current":14.153127,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":266714576},{"date":"2022-04-01","current":14.50037,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":273258335},{"date":"2022-04-08","current":14.189049,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":267391517},{"date":"2022-04-14","current":13.530485,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":254980940},{"date":"2022-04-22","current":13.374825,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":252047531},{"date":"2022-04-29","current":13.26706,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":250016709},{"date":"2022-05-06","current":13.69812,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":258139996},{"date":"2022-05-13","current":13.374825,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":252047531},{"date":"2022-05-20","current":13.111399,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":247083300},{"date":"2022-05-27","current":14.06931,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":265135048},{"date":"2022-06-03","current":13.937597,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":262652933},{"date":"2022-06-10","current":14.081284,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":265360695},{"date":"2022-06-17","current":13.746015,"twenty":-60.28294,"median":7.73195,"eighty":30.030971,"marketCap":259042583},{"date":"2022-06-24","current":13.542459,"twenty":-60.292248,"median":7.726223,"eighty":30.030971,"marketCap":255206587},{"date":"2022-07-01","current":13.865754,"twenty":-60.292248,"median":7.726223,"eighty":30.030971,"marketCap":261299052},{"date":"2022-07-08","current":-6.659987,"twenty":-59.770962,"median":7.709041,"eighty":30.030971,"marketCap":265586342},{"date":"2022-07-15","current":-6.778815,"twenty":-48.484267,"median":7.709041,"eighty":30.030971,"marketCap":270324926},{"date":"2022-07-22","current":-6.563794,"twenty":-48.391504,"median":7.709041,"eighty":30.030971,"marketCap":261750346},{"date":"2022-07-29","current":-6.756181,"twenty":-48.236899,"median":7.709041,"eighty":30.030971,"marketCap":269422338},{"date":"2022-08-05","current":-6.971202,"twenty":-48.198248,"median":7.709041,"eighty":30.030971,"marketCap":277996919},{"date":"2022-08-12","current":-7.186223,"twenty":-48.136405,"median":7.709041,"eighty":30.030971,"marketCap":286571499},{"date":"2022-08-19","current":-6.965543,"twenty":-47.9818,"median":7.709041,"eighty":30.030971,"marketCap":277771272},{"date":"2022-08-26","current":-6.942174,"twenty":-47.827194,"median":7.709041,"eighty":30.030971,"marketCap":276839350},{"date":"2022-09-02","current":-6.733547,"twenty":-47.71124,"median":7.709041,"eighty":30.030971,"marketCap":268519751},{"date":"2022-09-09","current":-6.580769,"twenty":-47.618477,"median":7.709041,"eighty":30.030971,"marketCap":262427286},{"date":"2022-09-16","current":-6.422333,"twenty":-47.579826,"median":7.709041,"eighty":30.030971,"marketCap":256109174},{"date":"2022-09-23","current":-5.930048,"twenty":-47.541174,"median":7.709041,"eighty":30.030971,"marketCap":236477898},{"date":"2022-09-30","current":-5.675418,"twenty":-47.502678,"median":7.709041,"eighty":30.030971,"marketCap":226323790},{"date":"2022-10-07","current":8.850317,"twenty":-47.463872,"median":7.743405,"eighty":30.030971,"marketCap":232190608},{"date":"2022-10-14","current":8.549286,"twenty":-47.386569,"median":8.549286,"eighty":30.030971,"marketCap":224292968},{"date":"2022-10-21","current":8.360066,"twenty":-47.286075,"median":8.609492,"eighty":30.030971,"marketCap":219328738},{"date":"2022-10-28","current":8.093438,"twenty":-47.092818,"median":8.609492,"eighty":30.030971,"marketCap":212333685},{"date":"2022-11-04","current":8.170846,"twenty":-46.938213,"median":8.609492,"eighty":30.030971,"marketCap":214364507},{"date":"2022-11-11","current":8.480478,"twenty":-46.84545,"median":8.609492,"eighty":30.030971,"marketCap":222487794},{"date":"2022-11-18","current":8.755707,"twenty":-46.706305,"median":8.669698,"eighty":30.030971,"marketCap":229708493},{"date":"2022-11-25","current":8.996532,"twenty":-46.629002,"median":8.78151,"eighty":30.030971,"marketCap":236026605},{"date":"2022-12-02","current":9.194352,"twenty":-46.435745,"median":8.996532,"eighty":30.030971,"marketCap":241216482},{"date":"2022-12-09","current":8.936326,"twenty":-46.335252,"median":9.022335,"eighty":30.030971,"marketCap":234447077},{"date":"2022-12-16","current":8.755707,"twenty":-46.103344,"median":9.022335,"eighty":30.030971,"marketCap":229708493},{"date":"2022-12-23","current":8.643895,"twenty":-45.901274,"median":9.022335,"eighty":30.030971,"marketCap":226775084},{"date":"2022-12-30","current":8.79011,"twenty":-45.763212,"median":9.022335,"eighty":30.030971,"marketCap":230611080},{"date":"2023-01-06","current":8.876119,"twenty":-45.662718,"median":9.022335,"eighty":30.027834,"marketCap":232867549},{"date":"2023-01-13","current":9.056738,"twenty":-45.662718,"median":8.996532,"eighty":29.980403,"marketCap":237606133},{"date":"2023-01-20","current":9.435177,"twenty":-45.662718,"median":8.996532,"eighty":29.978192,"marketCap":247534594},{"date":"2023-01-27","current":9.36637,"twenty":-45.662718,"median":8.996532,"eighty":29.886806,"marketCap":245729419},{"date":"2023-02-03","current":9.323366,"twenty":-45.662718,"median":8.996532,"eighty":29.836638,"marketCap":244601185},{"date":"2023-02-10","current":9.426576,"twenty":-45.662718,"median":8.996532,"eighty":29.803019,"marketCap":247308947},{"date":"2023-02-17","current":8.970729,"twenty":-45.662718,"median":8.996532,"eighty":29.773603,"marketCap":235349664},{"date":"2023-02-24","current":8.712702,"twenty":-45.662718,"median":8.962128,"eighty":29.760996,"marketCap":228580259},{"date":"2023-03-03","current":8.729904,"twenty":-45.662718,"median":8.876119,"eighty":29.740689,"marketCap":229031552},{"date":"2023-03-10","current":8.755707,"twenty":-45.662718,"median":8.824514,"eighty":29.7143,"marketCap":229708493},{"date":"2023-03-17","current":8.78151,"twenty":-45.662718,"median":8.79011,"eighty":29.661521,"marketCap":230385433},{"date":"2023-03-24","current":8.738505,"twenty":-45.662718,"median":8.78151,"eighty":29.606802,"marketCap":229257199},{"date":"2023-03-31","current":8.919124,"twenty":-45.654988,"median":8.768608,"eighty":29.582353,"marketCap":233995783},{"date":"2023-04-06","current":8.893321,"twenty":-45.654988,"median":8.768608,"eighty":29.557468,"marketCap":233318842},{"date":"2023-04-14","current":8.936326,"twenty":-45.662718,"median":8.764308,"eighty":29.521546,"marketCap":234447077},{"date":"2023-04-21","current":8.729904,"twenty":-45.662718,"median":8.755707,"eighty":29.487843,"marketCap":229031552},{"date":"2023-04-28","current":8.79011,"twenty":-45.662718,"median":8.755707,"eighty":29.437415,"marketCap":230611080},{"date":"2023-05-05","current":8.6869,"twenty":-45.662718,"median":8.738505,"eighty":29.403797,"marketCap":227903318},{"date":"2023-05-12","current":8.6869,"twenty":-45.662718,"median":8.729904,"eighty":29.353368,"marketCap":227903318},{"date":"2023-05-19","current":8.600891,"twenty":-45.662718,"median":8.721303,"eighty":29.286131,"marketCap":225646850},{"date":"2023-05-26","current":8.463277,"twenty":-45.662718,"median":8.721303,"eighty":29.24831,"marketCap":222036500},{"date":"2023-06-02","current":8.575088,"twenty":-45.662718,"median":8.712702,"eighty":29.172668,"marketCap":224969909},{"date":"2023-06-09","current":8.738505,"twenty":-45.662718,"median":8.695501,"eighty":29.111398,"marketCap":229257199},{"date":"2023-06-16","current":8.609492,"twenty":-45.662718,"median":8.6869,"eighty":29.059204,"marketCap":225872496},{"date":"2023-06-23","current":8.575088,"twenty":-45.670449,"median":8.6826,"eighty":28.916325,"marketCap":224969909},{"date":"2023-06-30","current":8.643895,"twenty":-45.678179,"median":8.669698,"eighty":26.31162,"marketCap":226775084},{"date":"2023-07-07","current":8.600891,"twenty":-45.685909,"median":8.665398,"eighty":17.158571,"marketCap":225646850},{"date":"2023-07-14","current":8.6869,"twenty":-45.685909,"median":8.648195,"eighty":16.619747,"marketCap":227903318},{"date":"2023-07-21","current":8.704102,"twenty":-45.685909,"median":8.648195,"eighty":15.697758,"marketCap":228354612},{"date":"2023-07-28","current":8.643895,"twenty":-45.685909,"median":8.643895,"eighty":15.601967,"marketCap":226775084},{"date":"2023-08-04","current":8.540685,"twenty":-45.685909,"median":8.643895,"eighty":15.51815,"marketCap":224067322},{"date":"2023-08-11","current":8.471878,"twenty":-45.685909,"median":8.635294,"eighty":15.362489,"marketCap":222262147},{"date":"2023-08-18","current":8.411671,"twenty":-45.685909,"median":8.613792,"eighty":15.158933,"marketCap":220682619},{"date":"2023-08-25","current":8.317061,"twenty":-45.685909,"median":8.598612,"eighty":15.063142,"marketCap":218200503},{"date":"2023-09-01","current":8.39447,"twenty":-45.685909,"median":8.59229,"eighty":14.919455,"marketCap":220231325},{"date":"2023-09-08","current":8.317061,"twenty":-45.685909,"median":8.570787,"eighty":14.727873,"marketCap":218200503},{"date":"2023-09-15","current":8.196649,"twenty":-45.685909,"median":8.540685,"eighty":14.5782,"marketCap":215041448},{"date":"2023-09-22","current":8.145044,"twenty":-45.685909,"median":8.501981,"eighty":14.464448,"marketCap":213687566},{"date":"2023-09-29","current":7.801008,"twenty":-45.685909,"median":8.482629,"eighty":14.165101,"marketCap":204661692},{"date":"2023-10-06","current":-78.773632,"twenty":-45.72456,"median":8.450375,"eighty":14.06931,"marketCap":203759105},{"date":"2023-10-13","current":-78.948103,"twenty":-45.864478,"median":8.428873,"eighty":14.033388,"marketCap":204210399},{"date":"2023-10-20","current":-76.592745,"twenty":-46.072423,"median":8.40307,"eighty":13.913649,"marketCap":198117934},{"date":"2023-10-27","current":-75.458684,"twenty":-46.196107,"median":8.377268,"eighty":13.85378,"marketCap":195184525},{"date":"2023-11-03","current":-78.075748,"twenty":-46.381634,"median":8.334263,"eighty":13.753199,"marketCap":201953930},{"date":"2023-11-10","current":-80.431105,"twenty":-46.536239,"median":8.282658,"eighty":13.705304,"marketCap":208046395},{"date":"2023-11-17","current":-84.443937,"twenty":-46.675384,"median":8.213851,"eighty":13.681356,"marketCap":218426150},{"date":"2023-11-24","current":-85.054585,"twenty":-46.791338,"median":8.188048,"eighty":13.537669,"marketCap":220005678},{"date":"2023-12-01","current":-86.799295,"twenty":-46.884101,"median":8.170846,"eighty":13.425115,"marketCap":224518615},{"date":"2023-12-08","current":-88.892946,"twenty":-47.038707,"median":8.132143,"eighty":13.391589,"marketCap":229934140},{"date":"2023-12-15","current":-89.59083,"twenty":-47.185582,"median":8.024631,"eighty":13.346087,"marketCap":231739314},{"date":"2023-12-22","current":-92.469601,"twenty":-47.347918,"median":7.801008,"eighty":13.282293,"marketCap":239185661},{"date":"2023-12-29","current":-90.201478,"twenty":-47.386569,"median":7.766314,"eighty":13.280989,"marketCap":233318842},{"date":"2024-01-05","current":-90.986598,"twenty":-47.386569,"median":7.740541,"eighty":13.26203,"marketCap":235349664},{"date":"2024-01-12","current":-89.852537,"twenty":-47.494793,"median":7.740541,"eighty":13.26203,"marketCap":232416255},{"date":"2024-01-19","current":-87.758885,"twenty":-47.541174,"median":7.743405,"eighty":13.26203,"marketCap":227000731},{"date":"2024-01-26","current":-89.241888,"twenty":-47.541174,"median":7.740541,"eighty":13.26203,"marketCap":230836727},{"date":"2024-02-02","current":-90.986598,"twenty":-47.579826,"median":7.740541,"eighty":13.26203,"marketCap":235349664},{"date":"2024-02-09","current":-90.114243,"twenty":-47.657128,"median":7.740541,"eighty":13.26203,"marketCap":233093196},{"date":"2024-02-16","current":-91.684482,"twenty":-47.804004,"median":7.740541,"eighty":13.26203,"marketCap":237154839},{"date":"2024-02-23","current":-91.161069,"twenty":-47.919958,"median":7.740541,"eighty":13.26203,"marketCap":235800958},{"date":"2024-03-01","current":-90.986598,"twenty":-48.090024,"median":7.737678,"eighty":13.26203,"marketCap":235349664},{"date":"2024-03-08","current":-92.29513,"twenty":-48.182787,"median":7.737678,"eighty":13.26203,"marketCap":238734367},{"date":"2024-03-15","current":-90.986598,"twenty":-48.198248,"median":7.737678,"eighty":13.26203,"marketCap":235349664},{"date":"2024-03-22","current":-90.724891,"twenty":-48.27555,"median":7.737678,"eighty":13.26203,"marketCap":234672724},{"date":"2024-03-28","current":-90.812127,"twenty":-48.391504,"median":7.737678,"eighty":13.26203,"marketCap":234898370},{"date":"2024-04-05","current":43.917742,"twenty":-48.461077,"median":7.766314,"eighty":13.276639,"marketCap":229257199},{"date":"2024-04-12","current":43.26935,"twenty":-48.461077,"median":7.809609,"eighty":13.282293,"marketCap":225872496},{"date":"2024-04-19","current":42.664184,"twenty":-48.461077,"median":8.080537,"eighty":13.365246,"marketCap":222713440},{"date":"2024-04-26","current":42.249213,"twenty":-48.453347,"median":8.145044,"eighty":13.393983,"marketCap":220547231},{"date":"2024-05-03","current":42.70741,"twenty":-48.453347,"median":8.170846,"eighty":13.463432,"marketCap":222939087},{"date":"2024-05-10","current":43.658385,"twenty":-48.453347,"median":8.188048,"eighty":13.564012,"marketCap":227903318},{"date":"2024-05-17","current":43.658385,"twenty":-48.453347,"median":8.248254,"eighty":13.69333,"marketCap":227903318},{"date":"2024-05-24","current":43.096445,"twenty":-48.453347,"median":8.317061,"eighty":13.736436,"marketCap":224969909},{"date":"2024-05-31","current":42.612008,"twenty":-48.453347,"median":8.334263,"eighty":13.772358,"marketCap":222441076},{"date":"2024-06-07","current":42.737843,"twenty":-48.414695,"median":8.385869,"eighty":13.860964,"marketCap":223097949},{"date":"2024-06-14","current":43.204691,"twenty":-48.422426,"median":8.40737,"eighty":13.923228,"marketCap":225534968},{"date":"2024-06-21","current":43.416895,"twenty":-48.430156,"median":8.428873,"eighty":14.033388,"marketCap":226642703},{"date":"2024-06-28","current":43.629099,"twenty":-48.221439,"median":8.450375,"eighty":14.052546,"marketCap":227750439},{"date":"2024-07-05","current":43.459335,"twenty":-7.23149,"median":8.476178,"eighty":14.117205,"marketCap":226864250},{"date":"2024-07-12","current":44.011065,"twenty":-7.203198,"median":8.482629,"eighty":14.260892,"marketCap":229744363},{"date":"2024-07-15","current":44.26571,"twenty":-7.203198,"median":8.482629,"eighty":14.351894,"marketCap":231073646},{"date":"2024-08-02","current":45.199407,"twenty":-17.699778,"median":8.437474,"eighty":14.490791,"marketCap":235947682},{"date":"2024-08-09","current":44.81744,"twenty":-17.699778,"median":8.437474,"eighty":14.612901,"marketCap":233953758},{"date":"2024-08-16","current":44.690118,"twenty":-17.699778,"median":8.437474,"eighty":14.873955,"marketCap":233289117},{"date":"2024-08-23","current":44.567039,"twenty":-17.699778,"median":8.437474,"eighty":14.974535,"marketCap":232646630},{"date":"2024-08-30","current":44.732558,"twenty":-17.699778,"median":8.437474,"eighty":15.094274,"marketCap":233510664},{"date":"2024-09-06","current":45.029644,"twenty":-17.699778,"median":8.437474,"eighty":15.235566,"marketCap":235061494},{"date":"2024-09-13","current":46.154324,"twenty":-17.699778,"median":8.437474,"eighty":15.391227,"marketCap":240932493},{"date":"2024-09-20","current":46.217985,"twenty":-17.699778,"median":8.437474,"eighty":15.539702,"marketCap":241264813},{"date":"2024-09-27","current":46.069442,"twenty":-17.699778,"median":8.437474,"eighty":15.607954,"marketCap":240489398},{"date":"2024-10-04","current":24.23615,"twenty":-17.699778,"median":8.437474,"eighty":15.719311,"marketCap":238827795},{"date":"2024-10-11","current":23.96636,"twenty":-17.699778,"median":8.437474,"eighty":16.854435,"marketCap":236169229},{"date":"2024-10-18","current":24.033807,"twenty":-17.699778,"median":8.437474,"eighty":17.232809,"marketCap":236833871},{"date":"2024-10-25","current":23.224437,"twenty":-17.699778,"median":8.437474,"eighty":23.790996,"marketCap":228858174},{"date":"2024-10-31","current":23.179472,"twenty":-17.699778,"median":8.437474,"eighty":23.790996,"marketCap":228415080},{"date":"2024-11-08","current":23.516709,"twenty":-28.145432,"median":8.437474,"eighty":23.795492,"marketCap":231738287},{"date":"2024-11-15","current":23.539192,"twenty":-28.145432,"median":8.437474,"eighty":23.795492,"marketCap":231959834},{"date":"2024-11-22","current":23.201954,"twenty":-28.145432,"median":8.437474,"eighty":23.795492,"marketCap":228636627},{"date":"2024-11-29","current":24.011325,"twenty":-28.145432,"median":8.437474,"eighty":23.817975,"marketCap":236612324},{"date":"2024-12-06","current":23.741534,"twenty":-28.145432,"median":8.437474,"eighty":23.930388,"marketCap":233953758},{"date":"2024-12-13","current":23.719052,"twenty":-28.145432,"median":8.437474,"eighty":23.930388,"marketCap":233732211},{"date":"2024-12-20","current":22.617409,"twenty":-28.145432,"median":8.437474,"eighty":23.930388,"marketCap":222876402},{"date":"2024-12-27","current":22.347619,"twenty":-28.145432,"median":8.437474,"eighty":23.930388,"marketCap":220217837},{"date":"2025-01-03","current":22.504996,"twenty":-28.145432,"median":8.437474,"eighty":23.930388,"marketCap":221768667},{"date":"2025-01-10","current":22.392584,"twenty":-38.591086,"median":8.471878,"eighty":23.934884,"marketCap":220660931},{"date":"2025-01-17","current":22.594926,"twenty":-38.591086,"median":8.49768,"eighty":23.934884,"marketCap":222654855},{"date":"2025-01-24","current":22.639891,"twenty":-38.591086,"median":8.523483,"eighty":23.934884,"marketCap":223097949},{"date":"2025-01-31","current":22.920923,"twenty":-38.591086,"median":8.549286,"eighty":23.934884,"marketCap":225867288},{"date":"2025-02-07","current":23.134507,"twenty":-38.591086,"median":8.575088,"eighty":23.934884,"marketCap":227971986},{"date":"2025-02-14","current":22.752304,"twenty":-38.591086,"median":8.59229,"eighty":23.934884,"marketCap":224205685},{"date":"2025-02-21","current":23.179472,"twenty":-38.591086,"median":8.600891,"eighty":23.934884,"marketCap":228415080},{"date":"2025-02-28","current":23.179472,"twenty":-38.591086,"median":8.618093,"eighty":23.934884,"marketCap":228415080},{"date":"2025-03-07","current":23.089317,"twenty":-49.03674,"median":8.639595,"eighty":23.939381,"marketCap":227526676},{"date":"2025-03-14","current":22.684856,"twenty":-49.03674,"median":8.643895,"eighty":23.939381,"marketCap":223541044},{"date":"2025-03-21","current":22.707339,"twenty":-49.03674,"median":8.669698,"eighty":23.939381,"marketCap":223762591},{"date":"2025-03-28","current":22.415066,"twenty":-49.03674,"median":8.6826,"eighty":23.939381,"marketCap":220882478},{"date":"2025-04-04","current":22.639891,"twenty":-49.03674,"median":8.6869,"eighty":23.939381,"marketCap":223097949},{"date":"2025-04-11","current":59.129781,"twenty":-38.591086,"median":8.695501,"eighty":24.002332,"marketCap":205595727},{"date":"2025-04-17","current":60.021825,"twenty":-38.591086,"median":8.704102,"eighty":24.024814,"marketCap":208697387},{"date":"2025-04-25","current":60.850152,"twenty":-49.03674,"median":8.708402,"eighty":24.204674,"marketCap":211577499},{"date":"2025-05-02","current":61.869631,"twenty":-49.03674,"median":8.712702,"eighty":28.891111,"marketCap":215122253},{"date":"2025-05-05","current":62.060783,"twenty":-49.03674,"median":8.717002,"eighty":28.924729,"marketCap":215786894}],"updateTime":1746540713177}}}