SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NSL

0.750

+0.0202.74%

Volume:2.10K

Turnover:1.58K

Market Cap:280.17M

PE:13.18

High:0.755

Open:0.755

Low:0.750

Close:0.730

Loading ...

Overview Company News Filings

Laguna Resorts And Hotels' Unit Acquired Additional 8.2 Mln Shares Of Tropical Resorts

Banyan Tree unit acquires stakes in two resort investment and development companies for S$5.5 million

LTA looking into root causes of MRT disruptions after three incidents in a week

NSN's Returns to Attributable Profit in H2 2024 as Sales Rise 41%; Shares Up 5%

BRIEF-NSL's HY Profit Attributable At S$18.9 Million

NSL Ltd - Hy Sales S$179.7 Mln

THOMSON REUTERS

NSL reverses losses with a net profit of S$18.9 million in latest 6-month results

NSL Gets Further Extension to Restore Free Float

NSL Ltd. Update on Public Float in Relation to the Shares in the Capital of NSL Ltd.

THOMSON REUTERS

BRIEF-NSL Appoints Yeoh Sock Siong As Managing Director

NSL - Yeoh Sock Siong Appointed as Managing Director

THOMSON REUTERS

YTL plans to keep NSL listed, offer price at discount to 12-month VWAP

The Edge Singapore

NSL Deregisters Australian Subsidiary

YTL Unit Closes 81% Stake Acquisition in NSL for SG$228 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N02.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","market":"SI","secType":"STK","nameCN":"NSL","latestPrice":0.75,"timestamp":1752830160000,"preClose":0.73,"halted":0,"volume":2100,"delay":15,"nameEN":"NSL","floatShares":36506128,"shares":373558237,"eps":0.0569,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":0.755,"high":0.755,"low":0.75,"amount":1580.5,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0569,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.73,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.7777778336625554,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","floatShares":36506128,"roa":"4.99%","roe":"8.31%","lyrEps":0.0569,"volumeRatio":0.7777778336625554,"shares":373558237,"dividePrice":0.02,"high":0.755,"amplitude":0.006849,"preClose":0.73,"low":0.75,"week52Low":0.6384,"pbRate":"0.96","psRate":"0.93","week52High":0.755,"institutionHeld":0,"latestPrice":0.75,"eps":0.0569,"divideRate":0.026667,"volume":2100,"delay":15,"ttmEps":0.0569,"open":0.755,"prevYearClose":0.7152,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.73,"twentyDayClose":0.71,"sixtyDayClose":0.7008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N02.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519386151","title":"Laguna Resorts And Hotels' Unit Acquired Additional 8.2 Mln Shares Of Tropical Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386151","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386151?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:07","pubTimestamp":1741964856,"startTime":"0","endTime":"0","summary":"March 14 (Reuters) - Laguna Resorts and Hotels PCL ::*UNIT ACQUIRED ADDITIONAL 8.2 MILLION ORDINARY SHARES OF TROPICAL RESORTS*UNIT TO BUY 1,348 ORDINARY SHARES OF DONVALE, OTHERS, FOR S$5.5 MILLION F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nRSD4TR9Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6037","BK6507","N02.SI"],"gpt_icon":0},{"id":"2519438101","title":"Banyan Tree unit acquires stakes in two resort investment and development companies for S$5.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438101","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:47","pubTimestamp":1741938448,"startTime":"0","endTime":"0","summary":"The seller is NSL Resorts International, a subsidiary of Singapore-listed integrated environmental services group NSL","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banyan-tree-unit-acquires-stakes-two-resort-investment-and-development-companies-s5-5-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banyan-tree-unit-acquires-stakes-two-resort-investment-and-development-companies-s5-5-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6037","BK6507","N02.SI"],"gpt_icon":0},{"id":"2511541407","title":"LTA looking into root causes of MRT disruptions after three incidents in a week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541407","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541407?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449560,"startTime":"0","endTime":"0","summary":"LTA said it takes a serious view of the three incidents which occurred in less than a week and and is working with operators to improve incident response.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--P_evG-Sy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/13/SMRT%20train%20delays%20LTA.jpg?itok=mv4Tyk4R","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--P_evG-Sy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/13/SMRT%20train%20delays%20LTA.jpg?itok=mv4Tyk4R"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mrt-disruptions-north-east-line-north-south-line-circle-line-lta-4936286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4230","BK6037","NSL","N02.SI","BK6507","MRT"],"gpt_icon":0},{"id":"2510199463","title":"NSN's Returns to Attributable Profit in H2 2024 as Sales Rise 41%; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199463?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:16","pubTimestamp":1739337408,"startTime":"0","endTime":"0","summary":"NSN  booked an attributable profit to equity holders of SG$18.9 million in the second half of 2024, versus a attributable loss of SG$25.8 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at SG$0.0507, compared with a loss per share of SG$0.0690 in the comparable period.Total sales jumped 41% year over year to SG$179.7 million from SG$127.3 million, mainly due to increased revenue generated by precast and environmental services divisions.Shares of the company were up nearly 5% in recent trading.Price : S$0.78, Change: S$+0.035, Percent Change: +4.70%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NSN's Returns to Attributable Profit in H2 2024 as Sales Rise 41%; Shares Up 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N02.SI"],"gpt_icon":0},{"id":"2510062988","title":"BRIEF-NSL's HY Profit Attributable At S$18.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510062988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510062988?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:23","pubTimestamp":1739269403,"startTime":"0","endTime":"0","summary":"BRIEF-NSL's HY Profit Attributable At S$18.9 MillionFeb 11 (Reuters) - NSL Ltd NATS.SI:HY PROFIT ATTRIBUTABLE S$18.9 MILLIONHY SALES S$179.7 MILLIONFurther company coverage: NATS.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N02.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2510803180","title":"NSL Ltd - Hy Sales S$179.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:46","pubTimestamp":1739267179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6507","BK6037","N02.SI"],"gpt_icon":0},{"id":"2510933338","title":"NSL reverses losses with a net profit of S$18.9 million in latest 6-month results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510933338","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510933338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257566,"startTime":"0","endTime":"0","summary":"Revenue jumps 41% to S$179.7 million in the same period, on strong contributions from its precast and environmental services divisions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/nsl-reverses-losses-net-profit-s18-9-million-latest-6-month-results","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/nsl-reverses-losses-net-profit-s18-9-million-latest-6-month-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6507","BK6037","N02.SI","NSL"],"gpt_icon":0},{"id":"2510142020","title":"NSL Gets Further Extension to Restore Free Float","url":"https://stock-news.laohu8.com/highlight/detail?id=2510142020","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510142020?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:28","pubTimestamp":1739140103,"startTime":"0","endTime":"0","summary":"NSL Ltd.  said its public float stood at 7.9% as of Feb. 5, with 29.3 million shares held by 2,469 public shareholders, according to a Friday filing on the Singapore Exchange.The Singapore Exchange granted the company an extension until June 6 to restore its free float while allowing shares to continue trading. NSL said the current distribution supports orderly trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6037","N02.SI"],"gpt_icon":0},{"id":"2482280254","title":"NSL Ltd. Update on Public Float in Relation to the Shares in the Capital of NSL Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482280254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482280254?lang=en_us&edition=fundamental","pubTime":"2024-11-10 19:03","pubTimestamp":1731236594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nTUE5QXYMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["N02.SI","BK6037","BK6507"],"gpt_icon":0},{"id":"2481680491","title":"BRIEF-NSL Appoints Yeoh Sock Siong As Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481680491","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481680491?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:57","pubTimestamp":1730825855,"startTime":"0","endTime":"0","summary":"BRIEF-NSL Appoints Yeoh Sock Siong As Managing DirectorNov 5 (Reuters) - NSL Ltd NATS.SI:YEOH SOCK SIONG APPOINTED AS MANAGING DIRECTORFurther company coverage: NATS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6037","BK6507","N02.SI"],"gpt_icon":0},{"id":"2481520453","title":"NSL - Yeoh Sock Siong Appointed as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520453","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520453?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:06","pubTimestamp":1730801194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6507","BK6037","N02.SI"],"gpt_icon":0},{"id":"2474802959","title":"YTL plans to keep NSL listed, offer price at discount to 12-month VWAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2474802959","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474802959?lang=en_us&edition=fundamental","pubTime":"2024-10-11 10:37","pubTimestamp":1728614263,"startTime":"0","endTime":"0","summary":"YTL's offer for NSL is at discount to 12-month VWAP, intends to keep NSL listed. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/ytl-plans-keep-nsl-listed-offer-price-discount-12-month-vwap?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["N02.SI","NSL","BK6037","BK6507"],"gpt_icon":0},{"id":"2472459663","title":"NSL Deregisters Australian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2472459663","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472459663?lang=en_us&edition=fundamental","pubTime":"2024-10-03 15:26","pubTimestamp":1727940394,"startTime":"0","endTime":"0","summary":"NSL (SGX:N02) deregistered its indirect wholly owned Australian subsidiary, Parmarine, on Aug. 21, according to a disclosure with the Singapore bourse on Wednesday.The voluntary deregistration is not expected to impact the company's financials for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6037","N02.SI","BK6507"],"gpt_icon":0},{"id":"2472959105","title":"YTL Unit Closes 81% Stake Acquisition in NSL for SG$228 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2472959105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472959105?lang=en_us&edition=fundamental","pubTime":"2024-10-02 14:28","pubTimestamp":1727850518,"startTime":"0","endTime":"0","summary":"YTL  unit YTL Cement completed the acquisition of a roughly 81.24% equity interest in NSL for SG$227.6 million in cash, according to a Tuesday Malaysian bourse filing.As a result, NSL has become an indirect subsidiary of YTL, the filing said.Shares of the construction company slid 2% recently.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6037","NSL","SG","N02.SI","BK6507"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"N02.SI","amount":0.03,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2024-05-16","symbol":"N02.SI","amount":0.02,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"NSL LTD.","recordDate":"2024-06-04","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-06-04"},{"date":"2023-09-12","symbol":"N02.SI","amount":0.4,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-13","defaultRemindTime":1694478600000,"name":"NSL LTD.","recordDate":"2023-09-29","payableDate":"2023-09-13","currency":"SGD","dateTimestamp":1694448000000,"payDate":"2023-09-29"},{"date":"2023-05-05","symbol":"N02.SI","amount":0.05,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-08","defaultRemindTime":1683246600000,"name":"NSL LTD.","recordDate":"2023-05-24","payableDate":"2023-05-08","currency":"SGD","dateTimestamp":1683216000000,"payDate":"2023-05-24"},{"market":"SI","date":"2022-05-10","symbol":"N02.SI","amount":0.05,"defaultRemindTime":1652142600000,"name":"NSL LTD.","recordDate":"2022-05-27","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-12","value":0.2,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-23","value":0.05,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-21","value":0.05,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N02.SI","date":"2025-07-17","current":12.829202,"percent":0.610526,"low":-26.959067,"twenty":-18.319391,"median":-7.262059,"eighty":28.11203,"high":71.72074,"avg":5.012417,"sd":27.395318,"marketCap":272697513},"quantilePoints":[{"date":"2020-07-24","current":-7.688012,"twenty":3.545477,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-07-30","current":-7.91413,"twenty":3.543252,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-08-07","current":-7.688012,"twenty":3.514375,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-08-14","current":-6.798523,"twenty":3.51038,"median":3.89612,"eighty":16.355439,"marketCap":246548436},{"date":"2020-08-21","current":-7.210555,"twenty":3.387846,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-08-28","current":-6.850027,"twenty":-6.850027,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-09-04","current":-7.159051,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":259622974},{"date":"2020-09-11","current":-6.850027,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-09-18","current":-6.695515,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":242812854},{"date":"2020-09-25","current":-6.695515,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":242812854},{"date":"2020-10-02","current":-6.592507,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":239077271},{"date":"2020-10-09","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-10-16","current":-7.004539,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":254019601},{"date":"2020-10-23","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-10-30","current":-6.850027,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":248416227},{"date":"2020-11-06","current":-6.901531,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":250284018},{"date":"2020-11-13","current":-7.107547,"twenty":-7.159051,"median":3.89612,"eighty":16.355439,"marketCap":257755183},{"date":"2020-11-20","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-11-27","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-12-04","current":-7.210555,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":261490765},{"date":"2020-12-11","current":-7.519578,"twenty":-7.210555,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-12-18","current":-7.416571,"twenty":-7.416571,"median":3.89612,"eighty":16.355439,"marketCap":268961930},{"date":"2020-12-24","current":-7.519578,"twenty":-7.4347,"median":3.89612,"eighty":16.355439,"marketCap":272697513},{"date":"2020-12-31","current":-7.571082,"twenty":-7.519578,"median":3.89612,"eighty":16.355439,"marketCap":274565304},{"date":"2021-01-08","current":-7.571082,"twenty":-7.55048,"median":3.907749,"eighty":16.355439,"marketCap":274565304},{"date":"2021-01-15","current":-8.292138,"twenty":-7.622586,"median":3.909592,"eighty":16.355439,"marketCap":300714380},{"date":"2021-01-22","current":-8.292138,"twenty":-7.688012,"median":3.909592,"eighty":16.355439,"marketCap":300714380},{"date":"2021-01-29","current":-7.622586,"twenty":-7.725594,"median":3.909592,"eighty":16.355439,"marketCap":276433095},{"date":"2021-02-05","current":-7.622586,"twenty":-7.725594,"median":3.916226,"eighty":16.355439,"marketCap":276433095},{"date":"2021-02-11","current":-7.828602,"twenty":-7.725594,"median":3.916226,"eighty":16.355439,"marketCap":283904260},{"date":"2021-02-19","current":-8.292138,"twenty":-7.744541,"median":3.917365,"eighty":16.355439,"marketCap":300714380},{"date":"2021-02-26","current":-18.656558,"twenty":-7.796276,"median":3.917365,"eighty":16.355439,"marketCap":310053336},{"date":"2021-03-05","current":-19.555669,"twenty":-7.828602,"median":3.918505,"eighty":16.355439,"marketCap":324995666},{"date":"2021-03-12","current":-19.330891,"twenty":-7.8576,"median":3.918505,"eighty":16.355439,"marketCap":321260083},{"date":"2021-03-18","current":-20.117614,"twenty":-7.91413,"median":3.918505,"eighty":16.355439,"marketCap":334334622},{"date":"2021-03-26","current":-20.679558,"twenty":-7.936742,"median":3.918505,"eighty":16.355439,"marketCap":343673578},{"date":"2021-04-01","current":-20.005225,"twenty":-7.975641,"median":3.918505,"eighty":16.355439,"marketCap":332466830},{"date":"2021-04-09","current":-20.791947,"twenty":-8.083718,"median":3.918505,"eighty":16.355439,"marketCap":345541369},{"date":"2021-04-16","current":-21.129114,"twenty":-8.196777,"median":3.89612,"eighty":16.355439,"marketCap":351144742},{"date":"2021-04-22","current":-20.791947,"twenty":-8.223091,"median":3.89247,"eighty":16.297027,"marketCap":345541369},{"date":"2021-04-30","current":-20.904336,"twenty":-8.253307,"median":3.88882,"eighty":16.238615,"marketCap":347409160},{"date":"2021-05-07","current":-19.892836,"twenty":-8.292138,"median":3.881079,"eighty":16.238615,"marketCap":330599039},{"date":"2021-05-14","current":-18.319391,"twenty":-8.309836,"median":3.877012,"eighty":16.238615,"marketCap":304449963},{"date":"2021-05-21","current":-17.757447,"twenty":-8.388978,"median":3.859134,"eighty":16.238615,"marketCap":295111007},{"date":"2021-05-28","current":-18.544169,"twenty":-8.422895,"median":3.854064,"eighty":16.238615,"marketCap":308185545},{"date":"2021-06-04","current":-18.094613,"twenty":-8.546917,"median":3.844432,"eighty":16.238615,"marketCap":300714380},{"date":"2021-06-10","current":-18.656558,"twenty":-8.592484,"median":3.839242,"eighty":16.238615,"marketCap":310053336},{"date":"2021-06-18","current":-18.319391,"twenty":-8.649013,"median":3.822983,"eighty":16.238615,"marketCap":304449963},{"date":"2021-06-25","current":-18.319391,"twenty":-8.705543,"median":3.811852,"eighty":16.238615,"marketCap":304449963},{"date":"2021-07-01","current":-17.757447,"twenty":-9.04472,"median":3.811852,"eighty":16.238615,"marketCap":295111007},{"date":"2021-07-08","current":-18.43178,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":306317754},{"date":"2021-07-16","current":-18.656558,"twenty":-9.04472,"median":3.799763,"eighty":16.238615,"marketCap":310053336},{"date":"2021-07-23","current":-18.544169,"twenty":-16.014902,"median":3.791901,"eighty":16.238615,"marketCap":308185545},{"date":"2021-07-30","current":-17.982225,"twenty":-17.982225,"median":3.779272,"eighty":16.238615,"marketCap":298846589},{"date":"2021-08-05","current":-18.319391,"twenty":-18.094613,"median":3.779272,"eighty":16.238615,"marketCap":304449963},{"date":"2021-08-13","current":-18.656558,"twenty":-18.184524,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-20","current":-18.656558,"twenty":-18.207002,"median":3.779272,"eighty":16.238615,"marketCap":310053336},{"date":"2021-08-27","current":-24.369778,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-03","current":-24.979023,"twenty":-18.319391,"median":3.770077,"eighty":16.238615,"marketCap":306317754},{"date":"2021-09-10","current":-24.369778,"twenty":-18.319391,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-17","current":-24.369778,"twenty":-18.43178,"median":3.746692,"eighty":16.238615,"marketCap":298846589},{"date":"2021-09-24","current":-24.979023,"twenty":-18.476736,"median":3.746692,"eighty":16.238615,"marketCap":306317754},{"date":"2021-10-01","current":-24.6744,"twenty":-18.544169,"median":3.746692,"eighty":16.238615,"marketCap":302582171},{"date":"2021-10-08","current":-24.065156,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":295111007},{"date":"2021-10-15","current":-26.806756,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":328731248},{"date":"2021-10-22","current":-25.435956,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":311921127},{"date":"2021-10-29","current":-24.6744,"twenty":-18.858858,"median":3.729739,"eighty":16.238615,"marketCap":302582171},{"date":"2021-11-05","current":-24.979023,"twenty":-19.106114,"median":3.729739,"eighty":16.238615,"marketCap":306317754},{"date":"2021-11-12","current":-24.522089,"twenty":-19.555669,"median":3.714112,"eighty":16.238615,"marketCap":300714380},{"date":"2021-11-19","current":-25.131334,"twenty":-20.005225,"median":3.714112,"eighty":16.238615,"marketCap":308185545},{"date":"2021-11-26","current":-24.979023,"twenty":-20.005225,"median":3.710706,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-03","current":-24.979023,"twenty":-20.117614,"median":3.698658,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-10","current":-25.131334,"twenty":-20.679558,"median":3.698658,"eighty":16.238615,"marketCap":308185545},{"date":"2021-12-17","current":-24.369778,"twenty":-20.791947,"median":3.681532,"eighty":16.238615,"marketCap":298846589},{"date":"2021-12-24","current":-25.892889,"twenty":-20.904336,"median":3.681532,"eighty":16.238615,"marketCap":317524501},{"date":"2021-12-31","current":-24.979023,"twenty":-21.129114,"median":3.681532,"eighty":16.238615,"marketCap":306317754},{"date":"2022-01-07","current":-26.197511,"twenty":-24.065156,"median":3.674298,"eighty":16.238615,"marketCap":321260083},{"date":"2022-01-14","current":-25.588267,"twenty":-24.369778,"median":3.667577,"eighty":16.238615,"marketCap":313788919},{"date":"2022-01-21","current":-26.502134,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":324995666},{"date":"2022-01-28","current":-25.588267,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-04","current":-25.588267,"twenty":-24.522089,"median":3.636496,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-11","current":-26.502134,"twenty":-24.6744,"median":3.636496,"eighty":16.238615,"marketCap":324995666},{"date":"2022-02-18","current":-26.806756,"twenty":-24.6744,"median":3.626434,"eighty":16.238615,"marketCap":328731248},{"date":"2022-02-25","current":-26.959067,"twenty":-24.765787,"median":3.605414,"eighty":16.238615,"marketCap":330599039},{"date":"2022-03-04","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.273662,"marketCap":324995666},{"date":"2022-03-11","current":65.99834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":323127875},{"date":"2022-03-18","current":66.761327,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":326863457},{"date":"2022-03-25","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":324995666},{"date":"2022-04-01","current":67.14282,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":328731248},{"date":"2022-04-08","current":70.194767,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":343673578},{"date":"2022-04-14","current":69.43178,"twenty":-24.765787,"median":3.605414,"eighty":16.472264,"marketCap":339937995},{"date":"2022-04-22","current":70.957753,"twenty":-24.796249,"median":3.605414,"eighty":16.472264,"marketCap":347409160},{"date":"2022-04-29","current":70.194767,"twenty":-24.796249,"median":3.605414,"eighty":16.589089,"marketCap":343673578},{"date":"2022-05-06","current":69.43178,"twenty":-24.826711,"median":3.605414,"eighty":16.600771,"marketCap":339937995},{"date":"2022-05-13","current":65.616847,"twenty":-24.826711,"median":3.605414,"eighty":16.670866,"marketCap":321260083},{"date":"2022-05-20","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":313788919},{"date":"2022-05-27","current":63.327887,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":310053336},{"date":"2022-06-03","current":67.905807,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":332466830},{"date":"2022-06-10","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":313788919},{"date":"2022-06-17","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.742238,"marketCap":317524501},{"date":"2022-06-24","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-01","current":65.235354,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":319392292},{"date":"2022-07-08","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-15","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-22","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-29","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":313788919},{"date":"2022-08-05","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":317524501},{"date":"2022-08-19","current":21.671724,"twenty":-24.826711,"median":3.552765,"eighty":21.995423,"marketCap":311921127},{"date":"2022-08-30","current":21.931266,"twenty":-24.918098,"median":3.543252,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-12","current":22.061037,"twenty":-24.979023,"median":3.512171,"eighty":21.995423,"marketCap":317524501},{"date":"2022-09-23","current":21.931266,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-30","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":310053336},{"date":"2022-10-07","current":21.412183,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":308185545},{"date":"2022-10-14","current":22.450349,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":323127875},{"date":"2022-10-21","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":310053336},{"date":"2022-10-28","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-04","current":21.282412,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":306317754},{"date":"2022-11-11","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-18","current":21.152641,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":304449963},{"date":"2022-11-25","current":21.801495,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":313788919},{"date":"2022-12-02","current":22.061037,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":317524501},{"date":"2022-12-09","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.061037,"marketCap":310053336},{"date":"2022-12-16","current":21.412183,"twenty":-24.979023,"median":-6.592507,"eighty":22.061037,"marketCap":308185545},{"date":"2022-12-23","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2022-12-30","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-06","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-01-13","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2023-01-20","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-27","current":22.450349,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":323127875},{"date":"2023-02-03","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-02-10","current":22.061037,"twenty":-24.979023,"median":-6.644011,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-17","current":22.061037,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-24","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":324995666},{"date":"2023-03-03","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-07","current":30.381945,"twenty":29.962883,"median":30.381945,"eighty":30.381945,"marketCap":324995666},{"date":"2023-03-17","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-24","current":30.032727,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":321260083},{"date":"2023-03-31","current":29.858118,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":319392292},{"date":"2023-04-06","current":29.508901,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":315656710},{"date":"2023-04-14","current":30.207336,"twenty":-24.979023,"median":-6.695515,"eighty":22.424395,"marketCap":323127875},{"date":"2023-04-21","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":28.149099,"marketCap":324995666},{"date":"2023-04-28","current":30.731163,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":328731248},{"date":"2023-05-05","current":28.635856,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":306317754},{"date":"2023-05-12","current":28.985074,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":310053336},{"date":"2023-05-19","current":28.11203,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":300714380},{"date":"2023-05-26","current":29.334292,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":313788919},{"date":"2023-06-01","current":28.461247,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":304449963},{"date":"2023-06-09","current":28.286638,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":302582171},{"date":"2023-06-16","current":28.11203,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":300714380},{"date":"2023-06-23","current":27.937421,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":298846589},{"date":"2023-06-30","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-07","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-14","current":27.937421,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-07-21","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-28","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-04","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-11","current":25.083649,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-08-18","current":24.926876,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":296978798},{"date":"2023-08-23","current":24.770103,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":295111007},{"date":"2023-09-11","current":34.490017,"twenty":-24.979023,"median":-6.850027,"eighty":29.858118,"marketCap":410914060},{"date":"2023-09-25","current":23.986239,"twenty":-24.979023,"median":-6.850027,"eighty":29.997805,"marketCap":285772051},{"date":"2023-10-09","current":25.397194,"twenty":-24.979023,"median":-6.850027,"eighty":30.032727,"marketCap":302582171},{"date":"2023-10-16","current":24.770103,"twenty":-24.979023,"median":-6.901531,"eighty":30.032727,"marketCap":295111007},{"date":"2023-10-30","current":23.829466,"twenty":-24.979023,"median":-6.901531,"eighty":30.207336,"marketCap":283904260},{"date":"2023-11-27","current":23.515921,"twenty":-24.979023,"median":-7.107547,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-15","current":23.515921,"twenty":-25.100872,"median":-7.159051,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-22","current":23.829466,"twenty":-25.131334,"median":-7.184803,"eighty":30.48671,"marketCap":283904260},{"date":"2024-03-15","current":-13.686013,"twenty":-25.192258,"median":-7.416571,"eighty":30.731163,"marketCap":255887392},{"date":"2024-03-22","current":-14.984686,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":280168677},{"date":"2024-03-28","current":-14.185503,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":265226348},{"date":"2024-04-05","current":-14.185503,"twenty":-25.222721,"median":-7.622586,"eighty":30.556554,"marketCap":265226348},{"date":"2024-04-12","current":-14.285401,"twenty":-25.253183,"median":-7.648338,"eighty":30.521632,"marketCap":267094139},{"date":"2024-04-19","current":-13.785911,"twenty":-25.253183,"median":-7.688012,"eighty":30.381945,"marketCap":257755183},{"date":"2024-04-26","current":-13.985707,"twenty":-25.253183,"median":-7.725594,"eighty":30.207336,"marketCap":261490765},{"date":"2024-05-03","current":-14.78489,"twenty":-25.283645,"median":-7.744541,"eighty":30.032727,"marketCap":276433095},{"date":"2024-05-10","current":-14.185503,"twenty":-25.283645,"median":-7.777098,"eighty":29.858118,"marketCap":265226348},{"date":"2024-05-17","current":-14.385299,"twenty":-25.283645,"median":-7.801071,"eighty":29.683509,"marketCap":268961930},{"date":"2024-05-24","current":-14.085605,"twenty":-25.314107,"median":-7.8576,"eighty":29.543823,"marketCap":263358557},{"date":"2024-05-31","current":-13.985707,"twenty":-25.314107,"median":-7.91413,"eighty":28.985074,"marketCap":261490765},{"date":"2024-06-07","current":-14.385299,"twenty":-25.314107,"median":-7.942395,"eighty":28.461247,"marketCap":268961930},{"date":"2024-06-14","current":-14.385299,"twenty":-25.314107,"median":-8.005152,"eighty":28.286638,"marketCap":268961930},{"date":"2024-06-21","current":-13.686013,"twenty":-25.344569,"median":-8.083718,"eighty":28.286638,"marketCap":255887392},{"date":"2024-06-28","current":-13.686013,"twenty":-25.344569,"median":-8.196777,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-05","current":-13.38632,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":250284018},{"date":"2024-07-12","current":-13.686013,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-19","current":-13.586115,"twenty":-25.344569,"median":-8.292138,"eighty":28.286638,"marketCap":254019601},{"date":"2024-07-26","current":-14.78489,"twenty":-25.344569,"median":-8.309836,"eighty":28.286638,"marketCap":276433095},{"date":"2024-08-02","current":-14.585095,"twenty":-25.344569,"median":-8.422895,"eighty":28.286638,"marketCap":272697513},{"date":"2024-08-08","current":-14.485197,"twenty":-25.344569,"median":-8.535954,"eighty":28.11203,"marketCap":270829721},{"date":"2024-08-16","current":-11.714037,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-08-23","current":-11.634349,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":272697513},{"date":"2024-08-30","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-06","current":-11.714037,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-09-13","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-09-20","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-27","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-04","current":-11.873411,"twenty":-24.826711,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-11","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-18","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-25","current":-11.873411,"twenty":-24.613476,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-01","current":-11.953099,"twenty":-24.461165,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-11-08","current":-11.873411,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-15","current":-11.474975,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":268961930},{"date":"2024-11-22","current":-11.395287,"twenty":-24.217467,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-11-29","current":-11.395287,"twenty":-21.129114,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-12-06","current":-11.873411,"twenty":-20.971769,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-13","current":-11.953099,"twenty":-20.85938,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-12-20","current":-11.873411,"twenty":-20.791947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-27","current":-11.873411,"twenty":-20.522213,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-03","current":-11.873411,"twenty":-20.117614,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-10","current":-11.3156,"twenty":-20.005225,"median":-8.592484,"eighty":28.11203,"marketCap":265226348},{"date":"2025-01-17","current":-11.793724,"twenty":-19.960269,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-01-24","current":-11.873411,"twenty":-19.465758,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-31","current":-11.793724,"twenty":-19.106114,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-07","current":-11.873411,"twenty":-18.768947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-02-14","current":13.180687,"twenty":-18.656558,"median":-8.535954,"eighty":28.11203,"marketCap":280168677},{"date":"2025-02-21","current":13.004944,"twenty":-18.656558,"median":-8.422895,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-28","current":12.917073,"twenty":-18.544169,"median":-8.309836,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-07","current":12.917073,"twenty":-18.544169,"median":-8.292138,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-14","current":12.653459,"twenty":-18.43178,"median":-8.253307,"eighty":28.11203,"marketCap":268961930},{"date":"2025-03-21","current":12.917073,"twenty":-18.319391,"median":-8.218706,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-28","current":12.74133,"twenty":-18.319391,"median":-8.168513,"eighty":28.11203,"marketCap":270829721},{"date":"2025-04-04","current":13.356429,"twenty":-18.319391,"median":-8.083718,"eighty":28.11203,"marketCap":283904260},{"date":"2025-04-11","current":12.389846,"twenty":-18.319391,"median":-7.976886,"eighty":28.11203,"marketCap":263358557},{"date":"2025-04-17","current":13.180687,"twenty":-18.319391,"median":-7.942395,"eighty":28.11203,"marketCap":280168677},{"date":"2025-04-25","current":13.004944,"twenty":-18.319391,"median":-7.91413,"eighty":28.11203,"marketCap":276433095},{"date":"2025-05-02","current":12.653459,"twenty":-18.319391,"median":-7.8576,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-09","current":12.829202,"twenty":-18.319391,"median":-7.814837,"eighty":28.11203,"marketCap":272697513},{"date":"2025-05-16","current":12.653459,"twenty":-18.319391,"median":-7.801071,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-23","current":13.180687,"twenty":-18.319391,"median":-7.744541,"eighty":28.11203,"marketCap":280168677},{"date":"2025-05-30","current":12.477717,"twenty":-18.319391,"median":-7.725594,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-06","current":12.829202,"twenty":-18.319391,"median":-7.706803,"eighty":28.11203,"marketCap":272697513},{"date":"2025-06-13","current":12.917073,"twenty":-18.319391,"median":-7.67409,"eighty":28.11203,"marketCap":274565304},{"date":"2025-06-20","current":12.477717,"twenty":-18.319391,"median":-7.622586,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-27","current":12.829202,"twenty":-18.319391,"median":-7.54533,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-04","current":13.004944,"twenty":-18.319391,"median":-7.519578,"eighty":28.11203,"marketCap":276433095},{"date":"2025-07-11","current":12.829202,"twenty":-18.319391,"median":-7.416571,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-17","current":12.829202,"twenty":-18.319391,"median":-7.262059,"eighty":28.11203,"marketCap":272697513}],"updateTime":1752865737685}}}