The Duckhorn Portfolio, Inc.

11.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.63B

PE:28.22

High:11.09

Open:11.09

Low:11.09

Close:11.09

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio

Dow Jones

·

24 Dec 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAPA\",,,,,undefined,":{"symbol":"NAPA","market":"US","secType":"STK","nameCN":"The Duckhorn Portfolio, Inc.","latestPrice":11.09,"timestamp":1746043200000,"preClose":11.09,"halted":0,"volume":0,"delay":0,"floatShares":45247468,"shares":147200572,"eps":0.393046,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-01 04:07:11 EDT","open":11.09,"high":11.09,"low":11.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393046,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":11.09,"volumeRatio":1.4688681844180582,"impliedVol":0.2595,"impliedVolPercentile":0.2295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAPA\",,,,,undefined,":{"symbol":"NAPA","floatShares":45247468,"roa":"3.69%","roe":"4.60%","lyrEps":0.453779,"volumeRatio":1.4688681844180582,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"preClose":11.09,"low":11.09,"week52Low":5.38,"pbRate":"1.27","psRate":"3.83","week52High":11.11,"institutionHeld":0,"latestPrice":11.09,"eps":0.393046,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.393046,"open":11.09,"prevYearClose":11.09,"prevWeekClose":11.09,"prevMonthClose":11.09,"prevQuarterClose":11.09,"fiveDayClose":11.09,"twentyDayClose":11.09,"sixtyDayClose":11.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAPA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531605557","title":"Granite Publishes Annual Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., April 30, 2025----On Wednesday, April 30, Granite  published its 2024 Sustainability Report, highlighting the company’s efforts to create enduring value through social responsibility, environmental stewardship, and dependable governance. \"Our mission as a business is to provide infrastructure solutions that support more prosperous and resilient communities,\" said Granite President and Chief Executive Officer Kyle Larkin. \"Sustainability is central to this mission. Our teams embrace sustainability as a core value and recognize that our leadership in sustainability supports the successful execution of our business strategies and drives value creation.\". \"In this report, we share Granite’s refreshed Sustainability Strategic Plan, which centers on leveraging sustainability as a competitive advantage,\" explained Sustainability Director Raven Adams. \"The theme of this report—Sustainability Value Add—reflects our focus on creating value for all our stakeholders by advanci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-publishes-annual-sustainability-report-123000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GVA","BK4169","NAPA","BK4139","SVA"],"gpt_icon":0},{"id":"2513207717","title":"3 Dividend King Stocks to Buy With $500 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207717?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:18","pubTimestamp":1740262680,"startTime":"0","endTime":"0","summary":"Timeless stocks are difficult to find, but they exist. Here are three companies that have consistently raised their dividends for decades.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/3-dividend-king-stocks-to-buy-with-500-and-hold-fo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","LU0256863811.USD","BK4585","LU0154236417.USD","LU1571399168.USD","LU0048573561.USD","LU1366333091.USD","LU0742534661.SGD","LU0130102774.USD","LU0980610538.SGD","BK4588","NAPA","LU0149725797.USD","LU0640476718.USD","LU1201861249.SGD","LU0251142724.SGD","LU0234572021.USD","LU0251131958.USD","IE00BK4W5L77.USD","BRK.B","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU0234570918.USD","IE00B775SV38.USD","BK4550","LU0053666078.USD","LU0417517546.SGD","IE0034235303.USD","LU1074936037.SGD","LU0683600562.USD","LU0648001328.SGD","LU0971096721.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0157215616.USD","IE00BWXC8680.SGD","BK4169","LU0170899867.USD","LU0787776722.HKD","LU1363072403.SGD","BK4581","BK4176"],"gpt_icon":1},{"id":"2494919778","title":"Butterfly Equity Acquires Duckhorn Portfolio for $1.95 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2494919778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494919778?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:17","pubTimestamp":1735240644,"startTime":"0","endTime":"0","summary":"Duckhorn Portfolio ( ($NAPA) ) has provided an update. Butterfly Equity, a private equity firm specializing in the food and beverage sector, has co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/butterfly-equity-acquires-duckhorn-portfolio-for-1-95-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/butterfly-equity-acquires-duckhorn-portfolio-for-1-95-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NAPA","BK4215","EQR","BK4169","BK4588"],"gpt_icon":0},{"id":"2493373084","title":"Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493373084","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493373084?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:02","pubTimestamp":1735048920,"startTime":"0","endTime":"0","summary":"LOS ANGELES & ST. HELENA, Calif.----December 24, 2024--. Butterfly Equity , a Los Angeles-based private equity firm. specializing in the food and beverage sector, and The Duckhorn Portfolio,announced the completion of Butterfly's acquisition of Duckhorn, North. America's premier luxury wine company, for $11.10 per share, in an. This press release features multimedia. View the full release here:. \"We are thrilled to welcome The Duckhorn Portfolio and its talented team. to the Butterfly family,\" said Adam Waglay, Co-Founder and Co-CEO of. Butterfly. \"Duckhorn's remarkable portfolio of luxury wine brands has. established a legacy of excellence, and we are excited to build on that. success. Together, we look forward to expanding the Company's global. reach, both organically and through strategic acquisitions, and. continuing to bring its celebrated wines to more consumers who value. investment strategy of partnering with leading food and beverage. companies to drive transformation and valu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPA","BK4169"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-24","symbol":"NAPA","reason":null,"defaultRemindTime":1735050600000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1735016400000},{"market":"US","date":"2024-12-05","symbol":"NAPA","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-07","symbol":"NAPA","fiscalQuarterEnding":"2024/07","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728273600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-06-06","symbol":"NAPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"NAPA","fiscalQuarterEnding":"2024/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733634000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAPA","date":"2024-12-24","current":31.612206,"percent":0.532973,"low":12.778774,"twenty":17.497109,"median":31.008755,"eighty":40.758769,"high":59.930115,"avg":31.368706,"sd":11.712476,"marketCap":1632454343},"quantilePoints":[{"date":"2021-03-19","current":45.142478,"twenty":35.638798,"median":38.228551,"eighty":42.547974,"marketCap":2185889067},{"date":"2021-03-26","current":42.172578,"twenty":38.746502,"median":42.172578,"eighty":45.522625,"marketCap":2042080575},{"date":"2021-04-01","current":41.53108,"twenty":39.896447,"median":41.53108,"eighty":44.762331,"marketCap":2011017941},{"date":"2021-04-09","current":44.904886,"twenty":40.290849,"median":41.649876,"eighty":44.619776,"marketCap":2174384387},{"date":"2021-04-16","current":43.360538,"twenty":40.913341,"median":42.172578,"eighty":44.434454,"marketCap":2099603972},{"date":"2021-04-23","current":42.220096,"twenty":41.24597,"median":42.457689,"eighty":44.01154,"marketCap":2044381511},{"date":"2021-04-30","current":44.453461,"twenty":41.550087,"median":42.837836,"eighty":44.173103,"marketCap":2152525497},{"date":"2021-05-07","current":43.360538,"twenty":41.564343,"median":42.956632,"eighty":44.538994,"marketCap":2099603972},{"date":"2021-05-14","current":40.390638,"twenty":40.913341,"median":42.837836,"eighty":44.348921,"marketCap":1955795481},{"date":"2021-05-21","current":44.334665,"twenty":41.24597,"median":42.956632,"eighty":44.34892,"marketCap":2146773157},{"date":"2021-05-28","current":43.194224,"twenty":41.540584,"median":43.194224,"eighty":44.415446,"marketCap":2091550696},{"date":"2021-06-04","current":45.546384,"twenty":41.559591,"median":43.360538,"eighty":44.691053,"marketCap":2205447021},{"date":"2021-06-11","current":55.262505,"twenty":41.588102,"median":43.514972,"eighty":45.180492,"marketCap":2532404284},{"date":"2021-06-18","current":59.905154,"twenty":41.63562,"median":43.740685,"eighty":45.955043,"marketCap":2745153696},{"date":"2021-06-25","current":54.588572,"twenty":41.678387,"median":44.156472,"eighty":47.199291,"marketCap":2501521305},{"date":"2021-07-02","current":52.317168,"twenty":41.716401,"median":44.287147,"eighty":53.86971,"marketCap":2397434227},{"date":"2021-07-09","current":52.841338,"twenty":41.792431,"median":44.358424,"eighty":53.590153,"marketCap":2421454322},{"date":"2021-07-16","current":50.495053,"twenty":42.172578,"median":44.4891,"eighty":53.315587,"marketCap":2313935802},{"date":"2021-07-23","current":57.683671,"twenty":42.220096,"median":44.714812,"eighty":54.538651,"marketCap":2643354246},{"date":"2021-07-30","current":54.838177,"twenty":42.41017,"median":45.023682,"eighty":55.037861,"marketCap":2512959445},{"date":"2021-08-06","current":57.034699,"twenty":42.505207,"median":45.546384,"eighty":56.285885,"marketCap":2613615081},{"date":"2021-08-13","current":54.913058,"twenty":42.837836,"median":45.926531,"eighty":56.410687,"marketCap":2516390888},{"date":"2021-08-20","current":49.29695,"twenty":42.837836,"median":46.164123,"eighty":56.285885,"marketCap":2259032729},{"date":"2021-08-27","current":54.51369,"twenty":42.956632,"median":48.27357,"eighty":56.211003,"marketCap":2498089863},{"date":"2021-09-03","current":55.137702,"twenty":42.956632,"median":50.095685,"eighty":55.911477,"marketCap":2526685214},{"date":"2021-09-10","current":55.686833,"twenty":43.032661,"median":50.295369,"eighty":55.831603,"marketCap":2551849123},{"date":"2021-09-17","current":53.140864,"twenty":43.165713,"median":50.557454,"eighty":55.996343,"marketCap":2435180091},{"date":"2021-09-24","current":54.962979,"twenty":43.289261,"median":51.293788,"eighty":55.921461,"marketCap":2518678516},{"date":"2021-10-01","current":57.908316,"twenty":43.351034,"median":51.817959,"eighty":56.141114,"marketCap":2653648572},{"date":"2021-10-08","current":45.919649,"twenty":43.360538,"median":51.293788,"eighty":55.996343,"marketCap":2570398272},{"date":"2021-10-15","current":40.266739,"twenty":43.360538,"median":50.557454,"eighty":55.921461,"marketCap":2253971009},{"date":"2021-10-22","current":40.594444,"twenty":43.032661,"median":50.295369,"eighty":55.87154,"marketCap":2272314619},{"date":"2021-10-29","current":39.61133,"twenty":42.77131,"median":49.945922,"eighty":55.821619,"marketCap":2217283791},{"date":"2021-11-05","current":42.273932,"twenty":42.263165,"median":48.17262,"eighty":55.711793,"marketCap":2366325617},{"date":"2021-11-12","current":41.229373,"twenty":41.79042,"median":46.816099,"eighty":55.567023,"marketCap":2307855362},{"date":"2021-11-19","current":40.225776,"twenty":41.616612,"median":46.092846,"eighty":55.317418,"marketCap":2251678058},{"date":"2021-11-26","current":40.082405,"twenty":41.556182,"median":45.919649,"eighty":55.262505,"marketCap":2243652729},{"date":"2021-12-03","current":39.160735,"twenty":41.335877,"median":45.847964,"eighty":55.217576,"marketCap":2192061328},{"date":"2021-12-10","current":40.656252,"twenty":41.06167,"median":45.546384,"eighty":55.15767,"marketCap":2428235299},{"date":"2021-12-17","current":41.846378,"twenty":41.090098,"median":45.166237,"eighty":55.092773,"marketCap":2499316786},{"date":"2021-12-23","current":43.151678,"twenty":41.155639,"median":44.833608,"eighty":55.052837,"marketCap":2577277126},{"date":"2021-12-31","current":44.802499,"twenty":41.262143,"median":44.714812,"eighty":55.027877,"marketCap":2675874027},{"date":"2022-01-07","current":42.786962,"twenty":41.327684,"median":44.622475,"eighty":55.002916,"marketCap":2555494090},{"date":"2022-01-14","current":41.328097,"twenty":41.318018,"median":44.453461,"eighty":54.977956,"marketCap":2468361945},{"date":"2022-01-21","current":37.872892,"twenty":41.120093,"median":44.358424,"eighty":54.957987,"marketCap":2261996339},{"date":"2022-01-28","current":37.028286,"twenty":40.83088,"median":44.266487,"eighty":54.933027,"marketCap":2211551413},{"date":"2022-02-04","current":37.469785,"twenty":40.619022,"median":44.168351,"eighty":54.898082,"marketCap":2237920351},{"date":"2022-02-11","current":37.565762,"twenty":40.406821,"median":44.079728,"eighty":54.813216,"marketCap":2243652729},{"date":"2022-02-18","current":37.14346,"twenty":40.283124,"median":43.954518,"eighty":54.70339,"marketCap":2218430266},{"date":"2022-02-25","current":37.79611,"twenty":40.225776,"median":43.789567,"eighty":54.663453,"marketCap":2257410436},{"date":"2022-03-04","current":35.684595,"twenty":39.939213,"median":43.643642,"eighty":54.588572,"marketCap":2131298121},{"date":"2022-03-11","current":36.179595,"twenty":39.631811,"median":43.503093,"eighty":54.538651,"marketCap":2013575372},{"date":"2022-03-18","current":37.087179,"twenty":39.345069,"median":43.360538,"eighty":54.51369,"marketCap":2064086954},{"date":"2022-03-25","current":35.808311,"twenty":39.160735,"median":43.305243,"eighty":54.388888,"marketCap":1992911542},{"date":"2022-04-01","current":38.407301,"twenty":38.914957,"median":43.103689,"eighty":54.114323,"marketCap":2137558348},{"date":"2022-04-08","current":38.34542,"twenty":38.62152,"median":43.017309,"eighty":53.939599,"marketCap":2134114376},{"date":"2022-04-14","current":38.427928,"twenty":38.423803,"median":42.956632,"eighty":53.699979,"marketCap":2138706338},{"date":"2022-04-22","current":38.984855,"twenty":38.429237,"median":42.837836,"eighty":53.600137,"marketCap":2169702082},{"date":"2022-04-29","current":40.057454,"twenty":38.583129,"median":42.729375,"eighty":53.590153,"marketCap":2229397589},{"date":"2022-05-06","current":40.449365,"twenty":38.652233,"median":42.53294,"eighty":53.510279,"marketCap":2251209409},{"date":"2022-05-13","current":41.728233,"twenty":38.652233,"median":42.41017,"eighty":53.430405,"marketCap":2322384821},{"date":"2022-05-20","current":39.541781,"twenty":38.705346,"median":42.247014,"eighty":53.355524,"marketCap":2200697826},{"date":"2022-05-27","current":41.109426,"twenty":38.749708,"median":42.038334,"eighty":53.320579,"marketCap":2287945106},{"date":"2022-06-03","current":38.480395,"twenty":38.693987,"median":41.946227,"eighty":53.300611,"marketCap":2393403619},{"date":"2022-06-10","current":37.390456,"twenty":38.56507,"median":41.787403,"eighty":53.260674,"marketCap":2325611581},{"date":"2022-06-17","current":35.727837,"twenty":38.419677,"median":41.728233,"eighty":53.180801,"marketCap":2222199999},{"date":"2022-06-24","current":39.625755,"twenty":38.370172,"median":41.697394,"eighty":53.021054,"marketCap":2464642709},{"date":"2022-07-01","current":36.947091,"twenty":38.370172,"median":41.602357,"eighty":52.741496,"marketCap":2298035160},{"date":"2022-07-08","current":35.04927,"twenty":38.306212,"median":41.557078,"eighty":52.53682,"marketCap":2179994516},{"date":"2022-07-15","current":34.605843,"twenty":38.262837,"median":41.542591,"eighty":52.317168,"marketCap":2152414196},{"date":"2022-07-22","current":33.183178,"twenty":38.122649,"median":41.434188,"eighty":52.2972,"marketCap":2063927333},{"date":"2022-07-29","current":33.885272,"twenty":37.976922,"median":41.311299,"eighty":52.057579,"marketCap":2107596175},{"date":"2022-08-05","current":34.846033,"twenty":37.688614,"median":41.141979,"eighty":51.403615,"marketCap":2167353536},{"date":"2022-08-12","current":34.975366,"twenty":37.529428,"median":41.06552,"eighty":51.333725,"marketCap":2175397796},{"date":"2022-08-19","current":35.418793,"twenty":37.390965,"median":40.944411,"eighty":51.168986,"marketCap":2202978117},{"date":"2022-08-26","current":34.402605,"twenty":37.334845,"median":40.818304,"eighty":50.659792,"marketCap":2139773215},{"date":"2022-09-02","current":33.996129,"twenty":37.098435,"median":40.748456,"eighty":50.594895,"marketCap":2114491255},{"date":"2022-09-09","current":33.811368,"twenty":37.028286,"median":40.64583,"eighty":50.495053,"marketCap":2102999454},{"date":"2022-09-16","current":26.439381,"twenty":36.951504,"median":40.61438,"eighty":50.370251,"marketCap":1644476622},{"date":"2022-09-23","current":26.97519,"twenty":36.633387,"median":40.532437,"eighty":50.295369,"marketCap":1677802843},{"date":"2022-09-30","current":27.550536,"twenty":36.374411,"median":40.449365,"eighty":50.245448,"marketCap":1658266783},{"date":"2022-10-07","current":27.741462,"twenty":36.202876,"median":40.390134,"eighty":50.095685,"marketCap":1669758583},{"date":"2022-10-14","current":27.187778,"twenty":35.857152,"median":40.348666,"eighty":49.796159,"marketCap":1636432362},{"date":"2022-10-21","current":26.481354,"twenty":35.643296,"median":40.246257,"eighty":49.29695,"marketCap":1593912701},{"date":"2022-10-28","current":28.428793,"twenty":35.474222,"median":40.222469,"eighty":48.17262,"marketCap":1711129064},{"date":"2022-11-04","current":27.359611,"twenty":35.215556,"median":40.06993,"eighty":47.25019,"marketCap":1646774982},{"date":"2022-11-11","current":27.607814,"twenty":34.938413,"median":40.0162,"eighty":46.995695,"marketCap":1661714323},{"date":"2022-11-18","current":29.192495,"twenty":34.790604,"median":39.959606,"eighty":46.636503,"marketCap":1757096265},{"date":"2022-11-25","current":31.063564,"twenty":34.650185,"median":39.924573,"eighty":46.258599,"marketCap":1869715908},{"date":"2022-12-02","current":31.139934,"twenty":34.583671,"median":39.892439,"eighty":46.107101,"marketCap":1874312628},{"date":"2022-12-09","current":32.594859,"twenty":34.435862,"median":39.833593,"eighty":45.997809,"marketCap":1914361287},{"date":"2022-12-16","current":32.751754,"twenty":34.417386,"median":39.718123,"eighty":45.930529,"marketCap":1923576023},{"date":"2022-12-23","current":32.516412,"twenty":34.295443,"median":39.622722,"eighty":45.88714,"marketCap":1909753919},{"date":"2022-12-30","current":32.4968,"twenty":34.221538,"median":39.576555,"eighty":45.878817,"marketCap":1908602078},{"date":"2023-01-06","current":31.673104,"twenty":34.018301,"median":39.357608,"eighty":45.854108,"marketCap":1860224716},{"date":"2023-01-13","current":31.928057,"twenty":33.894704,"median":39.294258,"eighty":45.756417,"marketCap":1875198662},{"date":"2023-01-20","current":31.967281,"twenty":33.796587,"median":39.201699,"eighty":45.641421,"marketCap":1877502345},{"date":"2023-01-27","current":32.183011,"twenty":33.464016,"median":39.108616,"eighty":45.477666,"marketCap":1890172607},{"date":"2023-02-03","current":31.928057,"twenty":33.049854,"median":39.067362,"eighty":45.200235,"marketCap":1875198662},{"date":"2023-02-10","current":29.37852,"twenty":32.626238,"median":39.002487,"eighty":45.180492,"marketCap":1725459211},{"date":"2023-02-17","current":30.633677,"twenty":32.500722,"median":38.984855,"eighty":45.09496,"marketCap":1799177094},{"date":"2023-02-24","current":30.24144,"twenty":32.28107,"median":38.922974,"eighty":44.904886,"marketCap":1776140256},{"date":"2023-03-03","current":29.751144,"twenty":32.143787,"median":38.88319,"eighty":44.802499,"marketCap":1747344207},{"date":"2023-03-10","current":31.908309,"twenty":32.06534,"median":38.840466,"eighty":44.783303,"marketCap":1777835280},{"date":"2023-03-17","current":31.908309,"twenty":31.970348,"median":38.776202,"eighty":44.762331,"marketCap":1777835280},{"date":"2023-03-24","current":32.280539,"twenty":31.967281,"median":38.716705,"eighty":44.714812,"marketCap":1798574771},{"date":"2023-03-31","current":32.880241,"twenty":31.970348,"median":38.550957,"eighty":44.648934,"marketCap":1831988396},{"date":"2023-04-06","current":30.791622,"twenty":31.959436,"median":38.439059,"eighty":44.6066,"marketCap":1715616806},{"date":"2023-04-14","current":30.895019,"twenty":31.908418,"median":38.407301,"eighty":44.538994,"marketCap":1721377776},{"date":"2023-04-21","current":31.081134,"twenty":31.884912,"median":38.309279,"eighty":44.467717,"marketCap":1731747521},{"date":"2023-04-28","current":31.20521,"twenty":31.688793,"median":38.275999,"eighty":44.377431,"marketCap":1738660685},{"date":"2023-05-05","current":30.543469,"twenty":31.535019,"median":38.240603,"eighty":44.358424,"marketCap":1701790478},{"date":"2023-05-12","current":29.81969,"twenty":31.27941,"median":38.139151,"eighty":44.339417,"marketCap":1661463690},{"date":"2023-05-19","current":28.889118,"twenty":31.218667,"median":38.022146,"eighty":44.296651,"marketCap":1609614962},{"date":"2023-05-26","current":26.945254,"twenty":31.136446,"median":37.974136,"eighty":44.254091,"marketCap":1501308729},{"date":"2023-06-02","current":27.379522,"twenty":31.081134,"median":37.882261,"eighty":44.22434,"marketCap":1525504803},{"date":"2023-06-09","current":27.998964,"twenty":31.027367,"median":37.66174,"eighty":44.182606,"marketCap":1594512977},{"date":"2023-06-16","current":28.039454,"twenty":30.937589,"median":37.574709,"eighty":44.16095,"marketCap":1596818853},{"date":"2023-06-23","current":27.087934,"twenty":30.895019,"median":37.495064,"eighty":44.148798,"marketCap":1542630776},{"date":"2023-06-30","current":26.318621,"twenty":30.832981,"median":37.4026,"eighty":44.144592,"marketCap":1498819140},{"date":"2023-07-07","current":26.11617,"twenty":30.707344,"median":37.372534,"eighty":44.04081,"marketCap":1487289762},{"date":"2023-07-14","current":26.055435,"twenty":30.628043,"median":37.335415,"eighty":44,"marketCap":1483830948},{"date":"2023-07-21","current":26.15666,"twenty":30.487987,"median":37.279083,"eighty":43.962871,"marketCap":1489595637},{"date":"2023-07-28","current":25.933964,"twenty":30.292386,"median":37.087179,"eighty":43.941861,"marketCap":1476913321},{"date":"2023-08-04","current":25.488572,"twenty":30.194371,"median":37.028286,"eighty":43.819393,"marketCap":1451548690},{"date":"2023-08-11","current":25.589798,"twenty":29.977942,"median":36.984038,"eighty":43.750461,"marketCap":1457313379},{"date":"2023-08-18","current":25.650533,"twenty":29.807786,"median":36.949298,"eighty":43.699461,"marketCap":1460772192},{"date":"2023-08-25","current":25.387347,"twenty":29.616349,"median":36.913113,"eighty":43.616335,"marketCap":1445784001},{"date":"2023-09-01","current":25.184896,"twenty":29.343532,"median":36.520219,"eighty":43.541108,"marketCap":1434254623},{"date":"2023-09-08","current":23.626023,"twenty":29.118309,"median":36.403817,"eighty":43.512597,"marketCap":1345478412},{"date":"2023-09-15","current":24.314357,"twenty":28.960465,"median":36.262103,"eighty":43.429199,"marketCap":1384678297},{"date":"2023-09-22","current":24.294112,"twenty":28.787315,"median":36.191236,"eighty":43.368297,"marketCap":1383525360},{"date":"2023-09-29","current":18.504392,"twenty":28.378778,"median":35.914942,"eighty":43.360538,"marketCap":1282317344},{"date":"2023-10-06","current":15.891811,"twenty":28.289415,"median":35.768074,"eighty":43.332027,"marketCap":1101270741},{"date":"2023-10-13","current":16.091499,"twenty":28.260779,"median":35.643296,"eighty":43.308354,"marketCap":1115108698},{"date":"2023-10-20","current":17.306266,"twenty":28.194217,"median":35.584224,"eighty":43.238632,"marketCap":1199289603},{"date":"2023-10-27","current":17.555875,"twenty":28.161498,"median":35.501936,"eighty":43.194224,"marketCap":1216587049},{"date":"2023-11-03","current":17.572516,"twenty":28.039454,"median":35.300683,"eighty":43.151678,"marketCap":1217740212},{"date":"2023-11-10","current":17.372828,"twenty":27.896506,"median":35.141651,"eighty":43.0557,"marketCap":1203902255},{"date":"2023-11-17","current":17.813422,"twenty":27.817832,"median":34.975366,"eighty":43.051668,"marketCap":1234434497},{"date":"2023-11-24","current":17.497109,"twenty":27.699273,"median":34.935967,"eighty":43.024181,"marketCap":1212514632},{"date":"2023-12-01","current":17.097555,"twenty":27.550536,"median":34.848126,"eighty":42.968767,"marketCap":1184826381},{"date":"2023-12-08","current":15.93359,"twenty":27.355792,"median":34.70562,"eighty":42.956632,"marketCap":1036002035},{"date":"2023-12-15","current":16.696557,"twenty":27.184005,"median":34.633557,"eighty":42.882322,"marketCap":1085610151},{"date":"2023-12-22","current":16.785274,"twenty":27.101205,"median":34.605843,"eighty":42.843018,"marketCap":1091378536},{"date":"2023-12-29","current":17.761162,"twenty":26.991492,"median":34.578128,"eighty":42.837836,"marketCap":1154830777},{"date":"2024-01-05","current":17.370807,"twenty":26.945254,"median":34.513462,"eighty":42.837836,"marketCap":1129449880},{"date":"2024-01-12","current":17.051426,"twenty":26.723523,"median":34.430319,"eighty":42.786962,"marketCap":1108683693},{"date":"2024-01-19","current":15.170623,"twenty":26.513128,"median":34.421081,"eighty":42.740892,"marketCap":986393920},{"date":"2024-01-26","current":15.898103,"twenty":26.435474,"median":34.365653,"eighty":42.667949,"marketCap":1033694681},{"date":"2024-02-02","current":15.915847,"twenty":26.318621,"median":34.273271,"eighty":42.579058,"marketCap":1034848358},{"date":"2024-02-09","current":15.383544,"twenty":26.148562,"median":34.236319,"eighty":42.5163,"marketCap":1000238045},{"date":"2024-02-16","current":16.483636,"twenty":26.010895,"median":34.079272,"eighty":42.500264,"marketCap":1071766025},{"date":"2024-02-23","current":16.625584,"twenty":25.974454,"median":33.991714,"eighty":42.445713,"marketCap":1080995442},{"date":"2024-03-01","current":16.873991,"twenty":25.897523,"median":33.908852,"eighty":42.394381,"marketCap":1097146922},{"date":"2024-03-08","current":16.511085,"twenty":25.792248,"median":33.811368,"eighty":42.317901,"marketCap":1089071182},{"date":"2024-03-15","current":16.009602,"twenty":25.601945,"median":33.774415,"eighty":42.24163,"marketCap":1055993329},{"date":"2024-03-22","current":15.79964,"twenty":25.549307,"median":33.552701,"eighty":42.191585,"marketCap":1042144236},{"date":"2024-03-28","current":16.044595,"twenty":25.488572,"median":33.186805,"eighty":42.11888,"marketCap":1058301511},{"date":"2024-04-05","current":15.869627,"twenty":25.387347,"median":33.065543,"eighty":42.007621,"marketCap":1046760600},{"date":"2024-04-12","current":14.74983,"twenty":25.233484,"median":32.894445,"eighty":41.955422,"marketCap":972898772},{"date":"2024-04-19","current":13.979969,"twenty":25.112013,"median":32.751754,"eighty":41.906287,"marketCap":922118764},{"date":"2024-04-26","current":14.697339,"twenty":24.593739,"median":32.643889,"eighty":41.824799,"marketCap":969436498},{"date":"2024-05-03","current":17.821788,"twenty":24.30221,"median":32.536024,"eighty":41.788409,"marketCap":1175525112},{"date":"2024-05-10","current":18.111392,"twenty":23.921602,"median":32.471387,"eighty":41.77722,"marketCap":1194627395},{"date":"2024-05-17","current":18.178223,"twenty":23.379033,"median":32.363256,"eighty":41.752985,"marketCap":1199035614},{"date":"2024-05-24","current":17.754956,"twenty":19.129079,"median":32.331435,"eighty":41.721743,"marketCap":1171116892},{"date":"2024-05-31","current":17.599015,"twenty":18.222778,"median":32.280805,"eighty":41.709086,"marketCap":1160831048},{"date":"2024-06-07","current":18.332717,"twenty":18.127141,"median":32.280539,"eighty":41.692642,"marketCap":1145538133},{"date":"2024-06-14","current":17.83851,"twenty":18.04456,"median":32.183011,"eighty":41.673635,"marketCap":1114657131},{"date":"2024-06-21","current":17.626707,"twenty":18.021813,"median":32.177142,"eighty":41.63562,"marketCap":1101422416},{"date":"2024-06-28","current":16.450024,"twenty":17.986545,"median":32.177142,"eighty":41.616612,"marketCap":1027896220},{"date":"2024-07-05","current":16.544159,"twenty":17.955451,"median":32.111561,"eighty":41.578598,"marketCap":1033778315},{"date":"2024-07-12","current":16.567693,"twenty":17.910897,"median":32.059202,"eighty":41.557078,"marketCap":1035248839},{"date":"2024-07-15","current":16.920697,"twenty":17.910897,"median":32.053065,"eighty":41.557078,"marketCap":1057306698},{"date":"2024-08-02","current":16.685361,"twenty":17.909825,"median":32.011707,"eighty":41.557078,"marketCap":1042601459},{"date":"2024-08-09","current":15.485144,"twenty":17.860293,"median":31.928057,"eighty":41.556182,"marketCap":967604739},{"date":"2024-08-16","current":15.791082,"twenty":17.816768,"median":31.918251,"eighty":41.54994,"marketCap":986721550},{"date":"2024-08-23","current":15.296875,"twenty":17.728223,"median":31.908309,"eighty":41.537987,"marketCap":955840548},{"date":"2024-08-30","current":14.967404,"twenty":17.633452,"median":31.879028,"eighty":41.525094,"marketCap":935253213},{"date":"2024-09-06","current":14.214327,"twenty":17.599847,"median":31.731939,"eighty":41.483344,"marketCap":888196447},{"date":"2024-09-13","current":13.484784,"twenty":17.514024,"median":31.673104,"eighty":41.347429,"marketCap":842610206},{"date":"2024-09-20","current":13.955457,"twenty":17.469807,"median":31.565238,"eighty":41.324737,"marketCap":872020684},{"date":"2024-09-27","current":13.649519,"twenty":17.371211,"median":31.308607,"eighty":41.294914,"marketCap":852903873},{"date":"2024-10-04","current":12.778774,"twenty":17.309594,"median":31.277225,"eighty":41.218405,"marketCap":798494488},{"date":"2024-10-11","current":28.802568,"twenty":17.309594,"median":31.225889,"eighty":41.161512,"marketCap":1613318269},{"date":"2024-10-18","current":28.828848,"twenty":17.32778,"median":31.184531,"eighty":41.108837,"marketCap":1614790274},{"date":"2024-10-25","current":28.802568,"twenty":17.349058,"median":31.139934,"eighty":41.09829,"marketCap":1613318269},{"date":"2024-10-31","current":28.828848,"twenty":17.356188,"median":31.081134,"eighty":41.06552,"marketCap":1614790274},{"date":"2024-11-08","current":28.933967,"twenty":17.370807,"median":31.072349,"eighty":41.055896,"marketCap":1620678297},{"date":"2024-11-15","current":28.986527,"twenty":17.372828,"median":31.019095,"eighty":40.985665,"marketCap":1623622309},{"date":"2024-11-22","current":29.039086,"twenty":17.372828,"median":30.982214,"eighty":40.903157,"marketCap":1626566320},{"date":"2024-11-29","current":28.907687,"twenty":17.432297,"median":30.902922,"eighty":40.88558,"marketCap":1619206292},{"date":"2024-12-06","current":31.469681,"twenty":17.461714,"median":30.895019,"eighty":40.83088,"marketCap":1625094314},{"date":"2024-12-13","current":31.583701,"twenty":17.483174,"median":30.944281,"eighty":40.803069,"marketCap":1630982337},{"date":"2024-12-20","current":31.612206,"twenty":17.495213,"median":30.998416,"eighty":40.766867,"marketCap":1632454343},{"date":"2024-12-24","current":31.612206,"twenty":17.497109,"median":31.008755,"eighty":40.758769,"marketCap":1632454343}],"updateTime":1746055104389}}}