US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Biotechnology

5,888.49

-101.3247-1.69%

High:5,934.97

Open:5,932.87

Low:5,844.90

Close:5,989.81

52wk High:6,142.03

52wk Low:4,073.81

Loading ...

Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for May 2026

Alamar Biosciences Surges on Nasdaq Debut, Reaches $1.53 Billion Valuation

Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for April 2026

Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for March 2026

Press Release: National Bank Investments Announces January 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series

Press Release: National Bank Investments Announces Revised 2025 Annual Reinvested Distribution Amounts for NBI ETFs and NBI Funds ETF Series

Upstream Bio (UPB): Reassessing Valuation After NASDAQ Biotechnology Index Inclusion and Sharp 3‑Month Rally

Simply Wall St.

Press Release: National Bank Investments Announces December 2025 Cash Distributions for NBI ETFs and NBI Funds ETF Series

Neurocrine Biosciences (NBIX) valuation update after NBI-1070770 Phase 2 trial failure reshapes pipeline expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBI\",,,,,undefined,":{"symbol":"NBI","market":"US","secType":"STK","nameCN":"NASDAQ Biotechnology","latestPrice":5888.4863,"timestamp":1780337029186,"preClose":5989.811,"halted":0,"volume":0,"delay":0,"changeRate":-0.01691617648703776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-101.3247,"latestTime":"06-01 14:03:50 EDT","open":5932.8745,"high":5934.967,"low":5844.9023,"amount":0,"amplitude":0.015036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780344000000},"marketStatusCode":2,"adr":0,"adjPreClose":5989.811,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBI\",,,,,undefined,":{"symbol":"NBI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5934.967,"amplitude":0.015036,"preClose":5989.811,"low":5844.9023,"week52Low":4073.8054,"pbRate":"--","week52High":6142.0327,"institutionHeld":0,"latestPrice":5888.4863,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5932.8745,"prevYearClose":5707.1987,"prevWeekClose":5989.811,"prevMonthClose":5989.811,"prevQuarterClose":5839.3965,"fiveDayClose":5891.465,"twentyDayClose":5799.314,"sixtyDayClose":5826.8135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635717437","title":"Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635717437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635717437?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:30","pubTimestamp":1778761800,"startTime":"0","endTime":"0","summary":"Unitholders of record on May 22, 2026 will receive cash distributions on May 29, 2026, as follows:. Fund name               Fund ticker  Cash distribution per   Payment frequency. NBI ETFs and ETF Series of NBI Funds are offered by NBI, an indirect wholly owned subsidiary of National Bank of Canada and sold by authorized dealers. Management fees, brokerage fees and expenses all may be associated with investments in NBI ETFs or ETF Series of NBI Funds. Please read the simplified prospectus or ETF Facts documents before investing. NBI ETFs and ETF Series of NBI Funds are not guaranteed, their values change frequently, and past performance may not be repeated. NBI ETF units and units of ETF Series of NBI Funds are bought and sold at market price on a stock exchange and brokerage commissions will reduce returns.NBI is an investment funds management firm committed to manufacturing and offering mutual funds, investment solutions and services designed to help Canadian investors pursue their f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","BK4550","US10Y.BOND","LU2237443382.USD","LU0310799852.SGD","LU0052756011.USD","LU0211327993.USD","LU1244550577.SGD","LU2237443622.USD","TMF","US30Y.BOND","LU1267930227.SGD","LU2237443978.SGD","US5Y.BOND","LU2237443549.SGD","TGT","TLTW","BK4588","BK4211","LU0128525689.USD","BK4155","NBHC","US7Y.BOND","NBI","BK4504","LU0310800965.SGD","FDN","LU0211328371.USD","BK4532","BK4585","BK4114","LU1244550221.USD","BK4596","BK4533","US12M.BOND","BK4597","US2Y.BOND","LU1244550494.USD","US6M.BOND","LU0823411888.USD","US3Y.BOND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172815946","title":"Alamar Biosciences Surges on Nasdaq Debut, Reaches $1.53 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1172815946","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172815946?lang=en_us&edition=fundamental","pubTime":"2026-04-18 01:03","pubTimestamp":1776445428,"startTime":"0","endTime":"0","summary":"Alamar Biosciences saw its stock price jump 33% on its first day of trading on the Nasdaq on Friday, valuing the protein biomarker detection platform company at $1.53 billion. The Fremont,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","NVIW.SI","ARTL","QDTE","BK4007","NBI","FTEC","QQQM","IYW","PSQ","SQQQ","TQQQ","NQmain","QQQA","QQQE","ONEQ","JEPQ","TQQY","GPIQ","MNQmain","QQQJ","QQQ","QLD","QYLG","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627182112","title":"Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for April 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627182112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627182112?lang=en_us&edition=fundamental","pubTime":"2026-04-16 20:30","pubTimestamp":1776342600,"startTime":"0","endTime":"0","summary":"Unitholders of record on April 23, 2026 will receive cash distributions on April 30, 2026, as follows:. NBI Global Real Assets Income Fund - ETF    NREA     $0.0300        Monthly. NBI Active Canadian Preferred Shares ETF    NPRF     $0.1000        Monthly. NBI Unconstrained Fixed Income ETF          NUBF     $0.0700        Monthly. NBI Sustainable Canadian Bond ETF           NSCB     $0.0600        Monthly. NBI Canadian Dividend Income ETF            NDIV     $0.0700        Monthly. NBI Sustainable Canadian Short Term Bond    NSSB     $0.0260        Monthly. NBI Target 2026 Investment Grade Bond Fund  NTGA     $0.0090        Monthly. NBI Target 2027 Investment Grade Bond Fund  NTGB     $0.0120        Monthly. NBI Target 2028 Investment Grade Bond Fund  NTGC     $0.0160        Monthly. Guided by an open architecture strategy, NBI is dedicated to providing diverse solutions to meet the evolving needs of its clients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4532","TLTW","NBI","LU0128525689.USD","BK4533","LU0310799852.SGD","TLT","US12M.BOND","US30Y.BOND","FDN","BK4155","US7Y.BOND","LU2237443549.SGD","LU0211327993.USD","NBHC","LU0052756011.USD","LU2237443622.USD","TGT","BK4585","LU0310800965.SGD","LU1267930490.SGD","BK4114","US2Y.BOND","US3Y.BOND","US5Y.BOND","BK4588","LU0823411888.USD","LU1267930227.SGD","US6M.BOND","LU1244550494.USD","LU2237443978.SGD","BK4504","LU1244550221.USD","BK4211","LU1244550577.SGD","BK4596","US10Y.BOND","BK4550","BK4597","LU0211328371.USD","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620073424","title":"Press Release: National Bank Investments announces NBI ETFs and ETF Series of NBI Funds cash distributions for March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620073424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620073424?lang=en_us&edition=fundamental","pubTime":"2026-03-17 20:30","pubTimestamp":1773750600,"startTime":"0","endTime":"0","summary":"Unitholders of record on March 24, 2026 will receive cash distributions on March 31, 2026, as follows:. NBI Global Real Assets Income Fund - ETF    NREA     $0.0350        Monthly. NBI Active Canadian Preferred Shares ETF    NPRF     $0.1000        Monthly. NBI Unconstrained Fixed Income ETF          NUBF     $0.0700        Monthly. NBI Sustainable Canadian Bond ETF           NSCB     $0.0550        Monthly. NBI Target 2026 Investment Grade Bond Fund  NTGA     $0.0120        Monthly. NBI Target 2027 Investment Grade Bond Fund  NTGB     $0.0150        Monthly. NBI ETFs and ETF Series of NBI Funds are offered by NBI, an indirect wholly owned subsidiary of National Bank of Canada and sold by authorized dealers. Management fees, brokerage fees and expenses all may be associated with investments in NBI ETFs or ETF Series of NBI Funds. Please read the simplified prospectus or ETF Facts documents before investing. NBI ETFs and ETF Series of NBI Funds are not guaranteed, their values change fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4532","LU1244550494.USD","US12M.BOND","BK4588","BK4596","BK4211","LU1267930490.SGD","LU0052756011.USD","LU0128525689.USD","BK4585","LU0211327993.USD","LU0310800965.SGD","US7Y.BOND","BK4155","BK4504","LU2237443622.USD","TMF","LU1267930227.SGD","US3Y.BOND","NBHC","BK4597","FDN","LU1244550221.USD","US30Y.BOND","US5Y.BOND","TGT","BK4114","US2Y.BOND","LU2237443978.SGD","LU0310799852.SGD","LU1244550577.SGD","BK4533","US6M.BOND","US10Y.BOND","LU0211328371.USD","BK4550","LU0823411888.USD","LU2237443549.SGD","TLTW","NBI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603838999","title":"Press Release: National Bank Investments Announces January 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2603838999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603838999?lang=en_us&edition=fundamental","pubTime":"2026-01-16 21:30","pubTimestamp":1768570200,"startTime":"0","endTime":"0","summary":"Unitholders of record on January 23, 2026, will receive cash distributions on January 30, 2026, as detailed in the table below.NBI Global Real Assets Income Fund - ETF      NREA    $0.0400       Monthly. NBI Active Canadian Preferred Shares ETF      NPRF    $0.1000       Monthly. NBI Sustainable Canadian Bond ETF             NSCB    $0.0600       Monthly. NBI Sustainable Canadian Corporate Bond ETF   NSCC    $0.0600       Monthly. NBI Sustainable Canadian Short Term Bond ETF  NSSB    $0.0260       Monthly. NBI Target 2026 Investment Grade Bond Fund -  NTGA    $0.0160       Monthly. NBI Target 2027 Investment Grade Bond Fund -  NTGB    $0.0120       Monthly. NBI is an investment funds management firm committed to manufacturing and offering mutual funds, investment solutions and services designed to help Canadian investors pursue their financial goals. As at December 31, 2025, assets under management in NBI products were valued at over $109 billion.Guided by an open architecture strategy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","FDN","NBI","BK4550","LU1244550494.USD","BK4533","LU0128525689.USD","LU1244550577.SGD","BK4597","LU0310800965.SGD","LU0211328371.USD","LU0823411888.USD","US12M.BOND","LU0211327993.USD","LU2237443622.USD","US7Y.BOND","BK4596","BK4504","US10Y.BOND","TGT","US5Y.BOND","BK4588","BK4585","US6M.BOND","LU1267930227.SGD","LU2237443382.USD","BK4532","BK4155","LU2237443549.SGD","LU2237443978.SGD","US3Y.BOND","LU0310799852.SGD","LU0052756011.USD","NBHC","TMF","US2Y.BOND","BK4211","LU1244550221.USD","TLTW","US30Y.BOND","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601822881","title":"Press Release: National Bank Investments Announces Revised 2025 Annual Reinvested Distribution Amounts for NBI ETFs and NBI Funds ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2601822881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601822881?lang=en_us&edition=fundamental","pubTime":"2026-01-05 21:00","pubTimestamp":1767618000,"startTime":"0","endTime":"0","summary":"The following is a list of NBI ETFs and NBI ETF Series and the revised amounts of per-unit reinvested distributions:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1244550494.USD","NBHC","LU0211328371.USD","BK4550","LU1267930490.SGD","US5Y.BOND","US10Y.BOND","TMF","BK4597","BK4155","BK4211","US30Y.BOND","FDN","BK4596","BK4533","US2Y.BOND","BK4585","BK4532","LU2237443549.SGD","LU2237443382.USD","NBI","US12M.BOND","US7Y.BOND","LU0211327993.USD","LU0310800965.SGD","LU0823411888.USD","BK4504","TGT","LU2237443978.SGD","US6M.BOND","LU1267930227.SGD","LU1244550221.USD","BK4588","LU0052756011.USD","US3Y.BOND","TLTW","LU0310799852.SGD","BK4114","LU2237443622.USD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2593941230","title":"Upstream Bio (UPB): Reassessing Valuation After NASDAQ Biotechnology Index Inclusion and Sharp 3‑Month Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2593941230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593941230?lang=en_us&edition=fundamental","pubTime":"2025-12-23 22:15","pubTimestamp":1766499309,"startTime":"0","endTime":"0","summary":"Upstream Bio (UPB) just earned a spot in the NASDAQ Biotechnology Index, a visibility upgrade that can quietly reshape its investor base, trading volume, and how the market values its pipeline.\nSee our latest analysis for Upstream Bio.\nThat index inclusion lands on top of already strong momentum, with the share price at $30.43 and an 86.92% 3 month share price return that suggests investors are re-rating its risk and growth profile rather than just reacting to a one day move.\nIf this kind of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-upb/upstream-bio/news/upstream-bio-upb-reassessing-valuation-after-nasdaq-biotechn","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-upb/upstream-bio/news/upstream-bio-upb-reassessing-valuation-after-nasdaq-biotechn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","PSQ","QLD","TQQQ","UPB","BK4139","USAW.SI","NVIW.SI","USJW.SI","TSYW.SI","SQQQ","QID","NBI","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592096359","title":"Press Release: National Bank Investments Announces December 2025 Cash Distributions for NBI ETFs and NBI Funds ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2592096359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592096359?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:30","pubTimestamp":1766064600,"startTime":"0","endTime":"0","summary":"Unitholders of record on December 30, 2025, will receive cash distributions on January 7, 2026, as detailed in the table below.ETF or ETF Series name          Ticker symbol  Cash           Paymentfrequency. NBI Global Real Assets Income   NREA           $0.010396      Monthly. NBI High Yield Bond ETF         NHYB           $0.111633      Monthly. NBI Global Private Equity ETF   NGPE           $0.832270      Annual. NBI Active U.S. Equity ETF      NUSA           -              Quarterly. NBI Active U.S. Equity ETF -    NUSA.F         -              Quarterly. NBI Canadian Core Plus Bond     NCPB           -              Monthly. NBI Innovators Fund - ETF       NINV           -              Annual. NBI Innovators Fund - ETFH      NINV.F         -              Annual. NBI Quebec Growth Fund - ETF    NBQC           -              Annual. NBI U.S. Equity Fund - ETF      NBUE           -              Annual. NBI U.S. Equity Fund - ETFH     NBUE.F         -              Annual. NBI Global Equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1267930490.SGD","BK4533","BK4596","LU1244550577.SGD","BK4585","BK4211","US30Y.BOND","FDN","US2Y.BOND","TGT","LU2237443978.SGD","US3Y.BOND","TLTW","LU2237443382.USD","BK4504","US10Y.BOND","BK4155","LU0310800965.SGD","LU0128525689.USD","LU2237443549.SGD","LU1267930227.SGD","LU0211327993.USD","BK4532","LU0211328371.USD","BK4597","US12M.BOND","US5Y.BOND","LU0823411888.USD","TMF","US7Y.BOND","BK4588","BK4550","LU0052756011.USD","LU1244550221.USD","LU1244550494.USD","US6M.BOND","BK4114","NBHC","LU2237443622.USD","NBI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589876889","title":"Neurocrine Biosciences (NBIX) valuation update after NBI-1070770 Phase 2 trial failure reshapes pipeline expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2589876889","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589876889?lang=en_us&edition=fundamental","pubTime":"2025-12-07 14:11","pubTimestamp":1765087888,"startTime":"0","endTime":"0","summary":"Neurocrine Biosciences (NBIX) just shared a key clinical update, revealing that its investigational depression drug NBI-1070770 missed the primary efficacy endpoint in a Phase 2 trial, raising new questions about the company’s broader pipeline strategy.\nSee our latest analysis for Neurocrine Biosciences.\nDespite the setback, Neurocrine’s share price has held up reasonably well, with the stock at $155.51 and showing a 90 day share price return of 8.14 percent. Its 1 year total shareholder...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-nbix/neurocrine-biosciences/news/neurocrine-biosciences-nbix-valuation-update-after-nbi-10707","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-nbix/neurocrine-biosciences/news/neurocrine-biosciences-nbix-valuation-update-after-nbi-10707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823416689.USD","LU0320765992.SGD","LU0889565916.HKD","LU2065171402.SGD","LU0154245756.USD","LU2065171311.SGD","NBIX","NBI","LU2324357040.USD","LU0154245673.USD","BK4139","LU2065170008.USD","LU0109394709.USD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBI","date":"2026-05-29","current":75.066206,"percent":0.392364,"low":-207551.357498,"twenty":-148.429214,"median":85.16393,"eighty":115.574054,"high":50522.861342,"avg":-40.182293,"sd":6332.62099,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":81.591915,"twenty":26.786641,"median":55.463943,"eighty":91.168041,"close":4803.445},{"date":"2021-06-11","current":86.261535,"twenty":26.786641,"median":55.706843,"eighty":91.168041,"close":5093.1963},{"date":"2021-06-18","current":88.262275,"twenty":26.786641,"median":55.817486,"eighty":91.168041,"close":4983.677},{"date":"2021-06-25","current":90.199934,"twenty":26.786641,"median":56.004788,"eighty":91.168041,"close":5121.028},{"date":"2021-07-02","current":91.274848,"twenty":26.786641,"median":56.46938,"eighty":91.228773,"close":5184.2607},{"date":"2021-07-09","current":90.402119,"twenty":26.786641,"median":56.978493,"eighty":91.228773,"close":5107.134},{"date":"2021-07-16","current":89.90846,"twenty":26.786641,"median":57.171082,"eighty":91.228773,"close":5019.146},{"date":"2021-07-23","current":100.080314,"twenty":26.786641,"median":57.592705,"eighty":91.308433,"close":5190.092},{"date":"2021-07-30","current":103.757037,"twenty":26.786641,"median":58.021334,"eighty":91.529578,"close":5137.7017},{"date":"2021-08-06","current":93.391002,"twenty":26.786641,"median":58.179839,"eighty":91.603496,"close":5338.2544},{"date":"2021-08-13","current":100.549532,"twenty":26.786641,"median":58.842425,"eighty":91.793165,"close":5266.772},{"date":"2021-08-20","current":101.325638,"twenty":26.786641,"median":59.068208,"eighty":92.394802,"close":5174.7383},{"date":"2021-08-27","current":103.584571,"twenty":26.786641,"median":59.55102,"eighty":92.48129,"close":5326.917},{"date":"2021-09-03","current":108.597578,"twenty":26.786641,"median":60.177238,"eighty":92.878638,"close":5449.315},{"date":"2021-09-10","current":105.91852,"twenty":26.786641,"median":66.20818,"eighty":92.985028,"close":5366.176},{"date":"2021-09-17","current":106.004615,"twenty":26.786641,"median":66.839406,"eighty":93.190716,"close":5391.629},{"date":"2021-09-24","current":105.311603,"twenty":26.786641,"median":69.216661,"eighty":93.377322,"close":5293.498},{"date":"2021-10-01","current":105.397027,"twenty":26.786641,"median":71.721702,"eighty":93.661195,"close":4996.4424},{"date":"2021-10-08","current":103.177411,"twenty":26.786641,"median":72.458484,"eighty":93.925231,"close":4883.29},{"date":"2021-10-15","current":104.755582,"twenty":26.786641,"median":72.943119,"eighty":94.485845,"close":4938.556},{"date":"2021-10-22","current":108.903876,"twenty":26.786641,"median":73.296324,"eighty":94.801482,"close":4939.5386},{"date":"2021-10-29","current":109.74035,"twenty":26.786641,"median":73.540535,"eighty":95.204161,"close":4988.8975},{"date":"2021-11-05","current":86.024312,"twenty":26.956863,"median":74.279921,"eighty":95.459479,"close":4969.4526},{"date":"2021-11-12","current":82.366145,"twenty":27.160534,"median":74.428941,"eighty":95.459479,"close":4850.0107},{"date":"2021-11-19","current":83.955214,"twenty":27.160534,"median":74.726313,"eighty":95.459479,"close":4832.557},{"date":"2021-11-26","current":83.723999,"twenty":27.160534,"median":75.316601,"eighty":95.459479,"close":4812.2603},{"date":"2021-12-03","current":80.440826,"twenty":27.384557,"median":76.017778,"eighty":95.459479,"close":4595.075},{"date":"2021-12-10","current":79.868701,"twenty":27.647752,"median":76.472113,"eighty":95.459479,"close":4592.755},{"date":"2021-12-17","current":85.536888,"twenty":27.813809,"median":76.720638,"eighty":95.459479,"close":4817.977},{"date":"2021-12-23","current":85.619564,"twenty":27.869649,"median":77.054708,"eighty":95.459479,"close":4831.6416},{"date":"2021-12-31","current":84.632126,"twenty":29.061827,"median":77.328125,"eighty":95.459479,"close":4728.943},{"date":"2022-01-07","current":78.796487,"twenty":29.666455,"median":77.457635,"eighty":95.446336,"close":4422.178},{"date":"2022-01-14","current":77.964059,"twenty":29.988642,"median":77.713933,"eighty":95.446336,"close":4391.134},{"date":"2022-01-21","current":73.166897,"twenty":30.622274,"median":77.713933,"eighty":95.446336,"close":4065.1023},{"date":"2022-01-28","current":72.369567,"twenty":32.192288,"median":77.713933,"eighty":95.446336,"close":4052.112},{"date":"2022-02-04","current":73.666973,"twenty":40.747869,"median":77.852647,"eighty":95.446336,"close":4106.58},{"date":"2022-02-11","current":80.609199,"twenty":41.500205,"median":77.881546,"eighty":95.446336,"close":4114.6816},{"date":"2022-02-18","current":80.152077,"twenty":41.820219,"median":78.103762,"eighty":95.446336,"close":3971.0544},{"date":"2022-02-25","current":64.369512,"twenty":42.104603,"median":78.222836,"eighty":95.446336,"close":4010.9082},{"date":"2022-03-04","current":64.979002,"twenty":42.12379,"median":78.222836,"eighty":95.446336,"close":3887.1304},{"date":"2022-03-11","current":65.731695,"twenty":42.220825,"median":78.222836,"eighty":95.446336,"close":3872.8909},{"date":"2022-03-18","current":71.292961,"twenty":42.456596,"median":78.222836,"eighty":95.446336,"close":4173.3906},{"date":"2022-03-25","current":69.381033,"twenty":42.647628,"median":78.222836,"eighty":95.446336,"close":4103.9497},{"date":"2022-04-01","current":70.912686,"twenty":42.79939,"median":78.250681,"eighty":95.446336,"close":4262.1},{"date":"2022-04-08","current":72.330996,"twenty":43.04325,"median":78.250681,"eighty":95.446336,"close":4277.5874},{"date":"2022-04-14","current":71.546916,"twenty":43.200121,"median":78.250681,"eighty":95.446336,"close":4226.6196},{"date":"2022-04-22","current":68.133867,"twenty":43.356635,"median":78.250681,"eighty":95.446336,"close":3961.4534},{"date":"2022-04-29","current":75.251622,"twenty":43.636289,"median":78.250681,"eighty":95.446336,"close":3760.6367},{"date":"2022-05-06","current":71.841423,"twenty":43.956707,"median":78.250681,"eighty":95.446336,"close":3595.1514},{"date":"2022-05-13","current":60.50546,"twenty":44.390919,"median":78.250681,"eighty":95.446336,"close":3598.5305},{"date":"2022-05-20","current":62.157477,"twenty":44.6225,"median":78.250681,"eighty":95.446336,"close":3692.1519},{"date":"2022-05-27","current":63.04716,"twenty":44.903637,"median":78.250681,"eighty":95.446336,"close":3796.8196},{"date":"2022-06-03","current":61.547585,"twenty":45.047676,"median":78.250681,"eighty":95.446336,"close":3701.631},{"date":"2022-06-10","current":58.894045,"twenty":45.212834,"median":78.250681,"eighty":95.446336,"close":3508.5847},{"date":"2022-06-17","current":58.508575,"twenty":45.442161,"median":78.250681,"eighty":95.446336,"close":3510.5635},{"date":"2022-06-24","current":63.931265,"twenty":45.507139,"median":78.257505,"eighty":95.459479,"close":3849.6284},{"date":"2022-07-01","current":63.491079,"twenty":45.741959,"median":78.257505,"eighty":95.459479,"close":3830.4377},{"date":"2022-07-08","current":66.571633,"twenty":46.023009,"median":78.257505,"eighty":95.459479,"close":4038.0625},{"date":"2022-07-15","current":65.74643,"twenty":46.258033,"median":78.257505,"eighty":95.459479,"close":3959.026},{"date":"2022-07-22","current":63.254344,"twenty":46.592598,"median":78.257505,"eighty":95.459479,"close":3894.2827},{"date":"2022-07-29","current":66.100475,"twenty":47.489473,"median":78.257505,"eighty":95.459479,"close":3902.898},{"date":"2022-08-05","current":77.759226,"twenty":49.029421,"median":78.279442,"eighty":95.459479,"close":4169.329},{"date":"2022-08-12","current":85.974519,"twenty":52.471332,"median":78.485844,"eighty":95.459479,"close":4211.536},{"date":"2022-08-19","current":84.987724,"twenty":53.077608,"median":78.65626,"eighty":95.459479,"close":4052.6968},{"date":"2022-08-26","current":83.153214,"twenty":53.591268,"median":78.865385,"eighty":95.459479,"close":3915.9634},{"date":"2022-09-02","current":81.798539,"twenty":53.81025,"median":79.012552,"eighty":95.459479,"close":3871.399},{"date":"2022-09-09","current":85.161769,"twenty":53.908659,"median":79.210557,"eighty":95.459479,"close":4082.2495},{"date":"2022-09-16","current":82.215063,"twenty":54.060228,"median":79.489724,"eighty":95.459479,"close":3924.54},{"date":"2022-09-23","current":77.595914,"twenty":54.186201,"median":79.545999,"eighty":95.459479,"close":3692.086},{"date":"2022-09-30","current":78.740587,"twenty":54.358627,"median":79.547815,"eighty":95.459479,"close":3767.6035},{"date":"2022-10-07","current":80.593245,"twenty":54.568256,"median":79.665405,"eighty":95.459479,"close":3811.8545},{"date":"2022-10-14","current":81.819936,"twenty":54.73106,"median":79.777226,"eighty":95.459479,"close":3846.5564},{"date":"2022-10-21","current":81.834625,"twenty":54.808546,"median":79.868701,"eighty":95.459479,"close":3875.7314},{"date":"2022-10-28","current":88.312623,"twenty":54.854081,"median":79.975137,"eighty":95.459479,"close":4138.966},{"date":"2022-11-04","current":145.527368,"twenty":54.914133,"median":80.101727,"eighty":95.53996,"close":4090.078},{"date":"2022-11-11","current":110.895232,"twenty":55.022864,"median":80.191109,"eighty":95.822611,"close":4249.7383},{"date":"2022-11-18","current":113.708191,"twenty":55.141198,"median":80.249476,"eighty":95.948024,"close":4248.701},{"date":"2022-11-25","current":113.639129,"twenty":55.259904,"median":80.342878,"eighty":96.339094,"close":4246.199},{"date":"2022-12-02","current":117.784209,"twenty":55.49389,"median":80.471218,"eighty":96.532159,"close":4414.8975},{"date":"2022-12-09","current":114.728998,"twenty":55.711471,"median":80.609199,"eighty":96.71909,"close":4245.0405},{"date":"2022-12-16","current":113.930684,"twenty":55.84318,"median":80.765354,"eighty":96.992774,"close":4256.5435},{"date":"2022-12-23","current":113.421178,"twenty":56.088957,"median":80.918758,"eighty":97.174769,"close":4218.3794},{"date":"2022-12-30","current":113.012151,"twenty":56.351611,"median":81.087794,"eighty":97.298962,"close":4213.1313},{"date":"2023-01-06","current":115.58137,"twenty":56.696621,"median":81.201298,"eighty":97.486677,"close":4288.3037},{"date":"2023-01-13","current":115.78775,"twenty":57.015125,"median":81.387446,"eighty":97.916991,"close":4366.6226},{"date":"2023-01-20","current":114.266293,"twenty":57.147288,"median":81.462897,"eighty":98.142267,"close":4328.541},{"date":"2023-01-27","current":113.732215,"twenty":57.373012,"median":81.591915,"eighty":98.361944,"close":4377.5034},{"date":"2023-02-03","current":99.693464,"twenty":57.874267,"median":81.750886,"eighty":98.755234,"close":4336.425},{"date":"2023-02-10","current":95.783084,"twenty":58.042941,"median":81.834625,"eighty":98.847491,"close":4225.7217},{"date":"2023-02-17","current":99.269962,"twenty":58.228257,"median":81.958581,"eighty":99.003665,"close":4252.959},{"date":"2023-02-24","current":136.486195,"twenty":58.799458,"median":82.123636,"eighty":99.295204,"close":4048.288},{"date":"2023-03-03","current":124.687281,"twenty":59.008604,"median":82.170738,"eighty":99.486702,"close":4150.535},{"date":"2023-03-10","current":250.597872,"twenty":59.124691,"median":82.296882,"eighty":99.643319,"close":3890.8394},{"date":"2023-03-17","current":119.595739,"twenty":59.690637,"median":82.403303,"eighty":99.806832,"close":3977.324},{"date":"2023-03-24","current":142.043502,"twenty":60.186555,"median":82.60016,"eighty":100.055584,"close":4027.562},{"date":"2023-03-31","current":124.531294,"twenty":60.700939,"median":82.722941,"eighty":100.348733,"close":4125.2915},{"date":"2023-04-06","current":135.901668,"twenty":61.294065,"median":82.86856,"eighty":100.745618,"close":4193.7173},{"date":"2023-04-14","current":135.493937,"twenty":61.879029,"median":83.00441,"eighty":101.05839,"close":4218.124},{"date":"2023-04-21","current":515.726191,"twenty":62.247501,"median":83.168175,"eighty":101.523887,"close":4274.4863},{"date":"2023-04-28","current":193.873725,"twenty":62.707223,"median":83.423746,"eighty":101.68026,"close":4187.316},{"date":"2023-05-05","current":134.698332,"twenty":63.40195,"median":83.467765,"eighty":101.853884,"close":4261.478},{"date":"2023-05-12","current":167.395849,"twenty":64.130405,"median":83.610162,"eighty":102.315805,"close":4205.1294},{"date":"2023-05-19","current":194.845594,"twenty":64.62711,"median":83.801409,"eighty":102.563489,"close":4186.344},{"date":"2023-05-26","current":-1484.297847,"twenty":64.688863,"median":83.82716,"eighty":102.600859,"close":4078.9546},{"date":"2023-06-02","current":188.683538,"twenty":65.04045,"median":84.128464,"eighty":102.85353,"close":4154.243},{"date":"2023-06-09","current":847.193746,"twenty":65.430979,"median":84.232296,"eighty":102.913968,"close":4145.3916},{"date":"2023-06-16","current":231.166606,"twenty":65.430979,"median":84.232296,"eighty":103.20512,"close":4229.826},{"date":"2023-06-23","current":243.353116,"twenty":65.271793,"median":84.145819,"eighty":103.296592,"close":4141.802},{"date":"2023-06-30","current":-131.444587,"twenty":64.979968,"median":84.05551,"eighty":103.378998,"close":4076.9287},{"date":"2023-07-07","current":248.234097,"twenty":64.979968,"median":84.05551,"eighty":103.518501,"close":3980.3748},{"date":"2023-07-14","current":473.91051,"twenty":64.979968,"median":84.05551,"eighty":103.732655,"close":4101.352},{"date":"2023-07-21","current":524.367822,"twenty":64.979968,"median":84.05551,"eighty":103.941122,"close":4174.94},{"date":"2023-07-28","current":259.178682,"twenty":64.922451,"median":84.000022,"eighty":104.105773,"close":4133.7007},{"date":"2023-08-04","current":261.071982,"twenty":64.772354,"median":83.891187,"eighty":104.634367,"close":4070.563},{"date":"2023-08-11","current":628.376972,"twenty":64.772354,"median":83.891187,"eighty":104.784867,"close":4115.641},{"date":"2023-08-18","current":493.655476,"twenty":64.772354,"median":83.891187,"eighty":105.322539,"close":4026.4526},{"date":"2023-08-25","current":568.036486,"twenty":64.772354,"median":83.891187,"eighty":105.748233,"close":4091.3396},{"date":"2023-09-01","current":562.500026,"twenty":64.684583,"median":83.814285,"eighty":106.436731,"close":4153.4385},{"date":"2023-09-08","current":251.394535,"twenty":64.684583,"median":83.814285,"eighty":107.074079,"close":4082.5452},{"date":"2023-09-15","current":443.087058,"twenty":64.684583,"median":83.814285,"eighty":108.065943,"close":4057.6184},{"date":"2023-09-22","current":270.041752,"twenty":64.478605,"median":83.719106,"eighty":108.314133,"close":3945.7747},{"date":"2023-09-29","current":252.144797,"twenty":64.478605,"median":83.719106,"eighty":108.970388,"close":3953.6504},{"date":"2023-10-06","current":279.488911,"twenty":64.478605,"median":83.719106,"eighty":109.769292,"close":3960.8882},{"date":"2023-10-13","current":201.281721,"twenty":64.478605,"median":83.719106,"eighty":110.457268,"close":3936.6816},{"date":"2023-10-20","current":-4046.754696,"twenty":64.393113,"median":83.712348,"eighty":111.12972,"close":3792.7102},{"date":"2023-10-27","current":330.915927,"twenty":64.348538,"median":83.651597,"eighty":111.541834,"close":3637.0498},{"date":"2023-11-03","current":-1288.751605,"twenty":64.174448,"median":83.593677,"eighty":112.06613,"close":3881.5903},{"date":"2023-11-10","current":-375.779172,"twenty":63.265474,"median":83.442687,"eighty":112.06613,"close":3714.902},{"date":"2023-11-17","current":-547.281993,"twenty":62.554148,"median":83.344242,"eighty":112.06613,"close":3792.3308},{"date":"2023-11-24","current":-603.490422,"twenty":62.211528,"median":83.0819,"eighty":112.06613,"close":3819.5952},{"date":"2023-12-01","current":-3002.899283,"twenty":61.829041,"median":82.996538,"eighty":112.06613,"close":3927.5796},{"date":"2023-12-08","current":-837.165495,"twenty":61.296421,"median":82.818931,"eighty":112.049626,"close":3974.489},{"date":"2023-12-15","current":-3161.238817,"twenty":60.924313,"median":82.746206,"eighty":112.233893,"close":4214.767},{"date":"2023-12-22","current":4756.015052,"twenty":60.76216,"median":82.722941,"eighty":112.792921,"close":4291.7383},{"date":"2023-12-29","current":1782.455459,"twenty":60.646429,"median":82.68683,"eighty":112.918927,"close":4370.585},{"date":"2024-01-05","current":-982.058,"twenty":59.505005,"median":82.553344,"eighty":112.920589,"close":4426.4},{"date":"2024-01-12","current":-978.68249,"twenty":57.398942,"median":82.367266,"eighty":112.920589,"close":4472.715},{"date":"2024-01-19","current":-904.792928,"twenty":56.831402,"median":82.269153,"eighty":112.922251,"close":4396.76},{"date":"2024-01-26","current":-1585.393514,"twenty":56.112828,"median":82.148603,"eighty":112.920589,"close":4408.212},{"date":"2024-02-02","current":-299.872525,"twenty":55.347831,"median":82.137639,"eighty":112.920589,"close":4386.9155},{"date":"2024-02-09","current":-242.656627,"twenty":55.347831,"median":82.137639,"eighty":112.920589,"close":4376.862},{"date":"2024-02-16","current":1632.879491,"twenty":55.582672,"median":82.160873,"eighty":113.120663,"close":4411.649},{"date":"2024-02-23","current":49165.511275,"twenty":56.432765,"median":82.283017,"eighty":113.429872,"close":4490.573},{"date":"2024-03-01","current":-1469.731517,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4515.221},{"date":"2024-03-08","current":-1279.370336,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4460.305},{"date":"2024-03-15","current":-1114.27236,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4365.692},{"date":"2024-03-22","current":-521.230394,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4383.802},{"date":"2024-03-28","current":-570.037012,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4429.966},{"date":"2024-04-05","current":-564.589515,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4277.0347},{"date":"2024-04-12","current":-600.216741,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4195.129},{"date":"2024-04-19","current":-568.470296,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4064.374},{"date":"2024-04-26","current":-175.221476,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4134.462},{"date":"2024-05-03","current":-108.264057,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4378.143},{"date":"2024-05-10","current":-133.321872,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4328.439},{"date":"2024-05-17","current":-141.304002,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4432.9727},{"date":"2024-05-24","current":-138.593985,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4420.0664},{"date":"2024-05-31","current":-138.331517,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4401.0977},{"date":"2024-06-07","current":-147.029983,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4501.736},{"date":"2024-06-14","current":-148.167348,"twenty":56.857535,"median":82.325219,"eighty":113.561748,"close":4503.1655},{"date":"2024-06-21","current":-146.558286,"twenty":57.027098,"median":82.345682,"eighty":113.562935,"close":4539.6567},{"date":"2024-06-28","current":-148.395779,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4545.2817},{"date":"2024-07-05","current":-146.917694,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4504.7847},{"date":"2024-07-12","current":-155.833181,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4809.307},{"date":"2024-07-15","current":-156.559351,"twenty":58.359718,"median":82.385845,"eighty":113.570811,"close":4820.563},{"date":"2024-08-02","current":-108.892354,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4726.4497},{"date":"2024-08-09","current":-99.134204,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4662.4517},{"date":"2024-08-16","current":-118.593909,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4752.3945},{"date":"2024-08-23","current":-122.228757,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4880.3877},{"date":"2024-08-30","current":-124.4608,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4882.004},{"date":"2024-09-06","current":-121.82851,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4694.787},{"date":"2024-09-13","current":-122.103535,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4893.5635},{"date":"2024-09-20","current":-122.772043,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4875.9663},{"date":"2024-09-27","current":-119.326039,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4744.2817},{"date":"2024-10-04","current":-116.908397,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4710.569},{"date":"2024-10-11","current":-116.816048,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4773.9917},{"date":"2024-10-18","current":-118.749707,"twenty":61.286999,"median":82.600531,"eighty":113.629677,"close":4829.3477},{"date":"2024-10-25","current":-117.594397,"twenty":60.996379,"median":82.600531,"eighty":113.629677,"close":4705.827},{"date":"2024-10-31","current":-141.843808,"twenty":60.540702,"median":82.600531,"eighty":113.629677,"close":4650.0664},{"date":"2024-11-08","current":-273.817788,"twenty":58.508575,"median":82.643681,"eighty":113.639129,"close":4903.4585},{"date":"2024-11-15","current":-251.807073,"twenty":56.805268,"median":82.643681,"eighty":113.639129,"close":4401.2373},{"date":"2024-11-22","current":-262.02568,"twenty":-89.374571,"median":82.643681,"eighty":113.639129,"close":4533.679},{"date":"2024-11-29","current":-267.86758,"twenty":-102.150158,"median":82.643681,"eighty":113.639129,"close":4644.8057},{"date":"2024-12-06","current":-265.820912,"twenty":-116.737853,"median":82.643681,"eighty":113.639129,"close":4631.4683},{"date":"2024-12-13","current":-258.420871,"twenty":-117.233473,"median":82.643681,"eighty":113.639129,"close":4445.8296},{"date":"2024-12-20","current":-246.321501,"twenty":-118.392511,"median":82.643681,"eighty":113.639129,"close":4328.7275},{"date":"2024-12-27","current":-252.577884,"twenty":-118.593909,"median":82.547828,"eighty":113.639129,"close":4356.1675},{"date":"2025-01-03","current":-284.431774,"twenty":-119.06801,"median":82.490146,"eighty":113.639129,"close":4371.4116},{"date":"2025-01-10","current":-293.162018,"twenty":-119.567105,"median":82.433621,"eighty":113.641864,"close":4295.503},{"date":"2025-01-17","current":-290.938803,"twenty":-120.605344,"median":82.322907,"eighty":113.641864,"close":4313.724},{"date":"2025-01-24","current":-305.221408,"twenty":-121.712268,"median":82.175021,"eighty":113.641864,"close":4489.4326},{"date":"2025-01-31","current":-454.04432,"twenty":-122.209471,"median":82.123636,"eighty":113.641864,"close":4532.7495},{"date":"2025-02-07","current":-560.198184,"twenty":-122.470495,"median":81.958581,"eighty":113.641864,"close":4494.933},{"date":"2025-02-14","current":-214.509221,"twenty":-123.090969,"median":81.819936,"eighty":113.641864,"close":4521.8496},{"date":"2025-02-21","current":-183.907072,"twenty":-124.38469,"median":81.609323,"eighty":113.641864,"close":4590.246},{"date":"2025-02-28","current":-219.945436,"twenty":-132.733318,"median":81.425321,"eighty":113.641864,"close":4518.056},{"date":"2025-03-07","current":-236.921531,"twenty":-138.389926,"median":81.161191,"eighty":113.644598,"close":4506.375},{"date":"2025-03-14","current":-230.478494,"twenty":-140.594696,"median":81.103412,"eighty":113.644598,"close":4445.7305},{"date":"2025-03-21","current":-249.606772,"twenty":-142.310687,"median":81.103412,"eighty":113.644598,"close":4444.251},{"date":"2025-03-28","current":-245.491765,"twenty":-143.888768,"median":80.944768,"eighty":113.644598,"close":4328.7783},{"date":"2025-04-04","current":-259.890585,"twenty":-146.584549,"median":80.859645,"eighty":113.644598,"close":3904.119},{"date":"2025-04-11","current":-245.162219,"twenty":-147.235925,"median":80.649067,"eighty":113.641864,"close":3909.9524},{"date":"2025-04-17","current":-290.638682,"twenty":-148.180536,"median":80.593245,"eighty":113.641864,"close":3968.9084},{"date":"2025-04-25","current":930.526797,"twenty":-148.412497,"median":80.349325,"eighty":113.674958,"close":4131.3843},{"date":"2025-05-02","current":313.273513,"twenty":-148.412497,"median":80.349325,"eighty":113.785227,"close":4266.2764},{"date":"2025-05-09","current":792.117137,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":3905.7322},{"date":"2025-05-16","current":511.089831,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4066.2085},{"date":"2025-05-23","current":482.453534,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4084.7458},{"date":"2025-05-30","current":508.756045,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4079.13},{"date":"2025-06-06","current":469.186221,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4254.9375},{"date":"2025-06-13","current":470.12692,"twenty":-148.412497,"median":80.349325,"eighty":113.966551,"close":4283.2305},{"date":"2025-06-20","current":463.557795,"twenty":-148.420855,"median":80.347034,"eighty":114.238624,"close":4199.5337},{"date":"2025-06-27","current":446.574789,"twenty":-148.420855,"median":80.347034,"eighty":114.566389,"close":4224.5166},{"date":"2025-07-03","current":417.668642,"twenty":-148.420855,"median":80.347034,"eighty":114.757286,"close":4351.266},{"date":"2025-07-11","current":433.353752,"twenty":-148.420855,"median":80.347034,"eighty":114.781573,"close":4413.655},{"date":"2025-07-18","current":435.377232,"twenty":-148.420855,"median":80.347034,"eighty":114.935509,"close":4393.686},{"date":"2025-07-25","current":430.367686,"twenty":-148.420855,"median":80.347034,"eighty":114.935509,"close":4552.443},{"date":"2025-08-01","current":132.470217,"twenty":-148.420855,"median":80.351616,"eighty":115.451531,"close":4483.345},{"date":"2025-08-08","current":80.759921,"twenty":-148.420855,"median":80.351616,"eighty":115.566739,"close":4478.665},{"date":"2025-08-15","current":97.200234,"twenty":-148.420855,"median":80.569566,"eighty":115.566739,"close":4701.1978},{"date":"2025-08-22","current":98.290967,"twenty":-148.420855,"median":80.649067,"eighty":115.566739,"close":4737.603},{"date":"2025-08-29","current":96.673786,"twenty":-148.420855,"median":80.840974,"eighty":115.566739,"close":4677.631},{"date":"2025-09-05","current":96.753745,"twenty":-148.429214,"median":80.92996,"eighty":115.574054,"close":4845.65},{"date":"2025-09-12","current":97.418181,"twenty":-148.420855,"median":81.121084,"eighty":115.566739,"close":4766.328},{"date":"2025-09-19","current":95.587661,"twenty":-148.420855,"median":81.396681,"eighty":115.566739,"close":4807.542},{"date":"2025-09-26","current":93.663164,"twenty":-148.420855,"median":81.55644,"eighty":115.566739,"close":4776.5474},{"date":"2025-10-03","current":101.240166,"twenty":-148.420855,"median":81.798539,"eighty":115.566739,"close":5076.5596},{"date":"2025-10-10","current":101.798466,"twenty":-148.420855,"median":81.947184,"eighty":115.566739,"close":5061.5205},{"date":"2025-10-17","current":101.903016,"twenty":-148.420855,"median":82.067818,"eighty":115.566739,"close":5188.014},{"date":"2025-10-24","current":103.404299,"twenty":-148.420855,"median":82.175021,"eighty":115.566739,"close":5188.639},{"date":"2025-10-31","current":91.938008,"twenty":-148.420855,"median":82.366145,"eighty":115.566739,"close":5366.46},{"date":"2025-11-07","current":89.538003,"twenty":-148.420855,"median":82.689561,"eighty":115.566739,"close":5297.7627},{"date":"2025-11-14","current":89.840634,"twenty":-148.420855,"median":82.906877,"eighty":115.566739,"close":5521.066},{"date":"2025-11-21","current":90.693989,"twenty":-148.420855,"median":83.384885,"eighty":115.566739,"close":5603.872},{"date":"2025-11-28","current":93.678737,"twenty":-148.420855,"median":83.476796,"eighty":115.566739,"close":5818.0264},{"date":"2025-12-05","current":92.518274,"twenty":-148.420855,"median":83.714213,"eighty":115.566739,"close":5738.869},{"date":"2025-12-12","current":89.511635,"twenty":-148.420855,"median":84.128464,"eighty":115.566739,"close":5710.8774},{"date":"2025-12-19","current":88.614588,"twenty":-148.420855,"median":84.363962,"eighty":115.566739,"close":5738.028},{"date":"2025-12-26","current":91.248151,"twenty":-148.420855,"median":84.621559,"eighty":115.566739,"close":5809.251},{"date":"2026-01-02","current":87.637237,"twenty":-148.420855,"median":84.980369,"eighty":115.566739,"close":5706.6943},{"date":"2026-01-09","current":91.15604,"twenty":-148.420855,"median":85.151625,"eighty":115.566739,"close":5817.4424},{"date":"2026-01-16","current":90.10044,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5759.389},{"date":"2026-01-23","current":92.316674,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5936.741},{"date":"2026-01-30","current":98.714631,"twenty":-148.420855,"median":85.415157,"eighty":115.566739,"close":5852.67},{"date":"2026-02-06","current":93.940615,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5980.3623},{"date":"2026-02-13","current":90.462918,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5917.2383},{"date":"2026-02-20","current":96.235352,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":5979.492},{"date":"2026-02-27","current":88.278368,"twenty":-148.420855,"median":85.460182,"eighty":115.566739,"close":6041.313},{"date":"2026-03-06","current":84.258306,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"close":5788.3804},{"date":"2026-03-13","current":88.128634,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"close":5715.486},{"date":"2026-03-20","current":86.260128,"twenty":-148.420855,"median":85.181612,"eighty":115.566739,"close":5592.083},{"date":"2026-03-27","current":86.952871,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5549.4004},{"date":"2026-04-02","current":89.049481,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5852.504},{"date":"2026-04-10","current":89.374002,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5849.1147},{"date":"2026-04-17","current":90.103631,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":6131.779},{"date":"2026-04-24","current":87.456314,"twenty":-148.420855,"median":85.177683,"eighty":115.566739,"close":5899.27},{"date":"2026-05-01","current":82.964934,"twenty":-148.420855,"median":85.161769,"eighty":115.566739,"close":5799.314},{"date":"2026-05-08","current":72.209864,"twenty":-148.420855,"median":85.161769,"eighty":115.566739,"close":5926.0117},{"date":"2026-05-15","current":75.996638,"twenty":-148.420855,"median":85.161769,"eighty":115.566739,"close":5825.5146},{"date":"2026-05-22","current":74.276339,"twenty":-148.420855,"median":85.161769,"eighty":115.566739,"close":5891.465},{"date":"2026-05-29","current":75.066206,"twenty":-148.429214,"median":85.16393,"eighty":115.574054,"close":5989.811}]}}}