NGM Biopharmaceuticals Inc

1.54

0.0000

Volume:- -

Turnover:3.70M

Market Cap:128.53M

PE:-0.89

High:1.54

Open:1.54

Low:1.54

Close:1.54

52wk High:4.69

52wk Low:0.6002

Shares:83.46M

Float Shares:28.89M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7258

EPS(LYR):-1.7258

ROE:-69.76%

ROA:-38.46%

PB:0.86

PE(LYR):-0.89

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barrick’s North America spin-off hinges on Newmont’s approval

Mining

·

Jan 24

Nevada Gold Mines and Komatsu Launch First-of-Its-Kind Autonomous Haulage Partnership in the U.S.

GlobeNewswire

·

Aug 04, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGM\",,,,,undefined,":{"symbol":"NGM","market":"US","secType":"STK","nameCN":"NGM Biopharmaceuticals Inc","latestPrice":1.54,"timestamp":1712260800000,"preClose":1.54,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":28886364,"shares":83462408,"eps":-1.725841,"marketStatus":"Halted","change":0,"latestTime":"04-04 16:00:00 EDT","open":1.54,"high":1.54,"low":1.54,"amount":3704579.1308500003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.725841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":1.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGM\",,,,,undefined,":{"symbol":"NGM","floatShares":28886364,"roa":"-38.46%","roe":"-69.76%","lyrEps":-1.725841,"shares":83462408,"dividePrice":0,"high":1.54,"amplitude":0,"preClose":1.54,"low":1.54,"week52Low":0.6002,"pbRate":"0.86","psRate":"29.10","week52High":4.69,"institutionHeld":0,"latestPrice":1.54,"eps":-1.725841,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.725841,"open":1.54,"prevYearClose":0.859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-08","symbol":"NGM","reason":null,"defaultRemindTime":1712583000000,"announcedDate":"2024-04-01","type":"delisting","dateTimestamp":1712548800000},{"market":"US","date":"2024-03-11","symbol":"NGM","fiscalQuarterEnding":"2023/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2023-11-02","symbol":"NGM","fiscalQuarterEnding":"2023/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2023-08-03","symbol":"NGM","fiscalQuarterEnding":"2023/06","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2023-05-04","symbol":"NGM","fiscalQuarterEnding":"2023/03","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGM","date":"2024-04-05","current":-0.892319,"percent":0.900322,"low":-2181.522771,"twenty":-28.777145,"median":-12.989856,"eighty":-2.040934,"high":-0.330223,"avg":-74.509609,"sd":299.127771,"marketCap":128532108},"quantilePoints":[{"date":"2021-02-12","current":-23.748019,"twenty":-123.938083,"median":-69.198385,"eighty":-20.163458,"marketCap":2147699590},{"date":"2021-02-19","current":-23.88642,"twenty":-123.526612,"median":-66.338921,"eighty":-20.291357,"marketCap":2160216180},{"date":"2021-02-26","current":-21.753413,"twenty":-121.171292,"median":-35.129185,"eighty":-20.460884,"marketCap":1967313440},{"date":"2021-03-05","current":-18.541989,"twenty":-119.326764,"median":-33.231165,"eighty":-20.291357,"marketCap":1900312870},{"date":"2021-03-12","current":-20.91272,"twenty":-118.19167,"median":-29.790751,"eighty":-20.11599,"marketCap":2143281970},{"date":"2021-03-19","current":-22.5841,"twenty":-117.411293,"median":-28.942657,"eighty":-20.291357,"marketCap":2314576662},{"date":"2021-03-26","current":-21.543944,"twenty":-117.184274,"median":-28.865719,"eighty":-20.422687,"marketCap":2207974224},{"date":"2021-04-01","current":-22.165045,"twenty":-116.559972,"median":-28.584905,"eighty":-20.495192,"marketCap":2271628917},{"date":"2021-04-09","current":-19.029611,"twenty":-115.112728,"median":-28.34541,"eighty":-20.264546,"marketCap":1950287757},{"date":"2021-04-16","current":-19.568397,"twenty":-113.622917,"median":-28.026408,"eighty":-19.758468,"marketCap":2005506286},{"date":"2021-04-23","current":-20.241879,"twenty":-112.672275,"median":-27.713209,"eighty":-19.715618,"marketCap":2074529447},{"date":"2021-04-30","current":-20.649387,"twenty":-112.558765,"median":-27.632921,"eighty":-19.758468,"marketCap":2116293712},{"date":"2021-05-07","current":-18.588638,"twenty":-112.431067,"median":-27.366366,"eighty":-19.715618,"marketCap":2061777374},{"date":"2021-05-14","current":-19.845472,"twenty":-112.18986,"median":-27.175969,"eighty":-19.541458,"marketCap":2201180327},{"date":"2021-05-21","current":-19.706595,"twenty":-111.906086,"median":-26.538054,"eighty":-19.541458,"marketCap":2185776686},{"date":"2021-05-28","current":-10.457411,"twenty":-111.679068,"median":-26.274757,"eighty":-19.45384,"marketCap":1159894182},{"date":"2021-06-04","current":-11.276783,"twenty":-111.579747,"median":-26.211292,"eighty":-19.322625,"marketCap":1250775665},{"date":"2021-06-11","current":-12.707212,"twenty":-111.494615,"median":-25.893964,"eighty":-19.009651,"marketCap":1409433169},{"date":"2021-06-18","current":-14.144586,"twenty":-111.083143,"median":-25.855884,"eighty":-18.842702,"marketCap":1568860856},{"date":"2021-06-25","current":-14.811193,"twenty":-109.607521,"median":-25.652286,"eighty":-18.596806,"marketCap":1642798333},{"date":"2021-07-02","current":-14.8598,"twenty":-108.004201,"median":-25.386016,"eighty":-18.485361,"marketCap":1648189608},{"date":"2021-07-09","current":-15.311149,"twenty":-106.131295,"median":-25.195842,"eighty":-18.382128,"marketCap":1698251442},{"date":"2021-07-16","current":-14.512609,"twenty":-106.060352,"median":-24.969609,"eighty":-18.247601,"marketCap":1609680505},{"date":"2021-07-23","current":-14.734811,"twenty":-105.918465,"median":-24.853128,"eighty":-18.195952,"marketCap":1634326331},{"date":"2021-07-30","current":-14.158473,"twenty":-105.705635,"median":-24.544984,"eighty":-18.074638,"marketCap":1570401220},{"date":"2021-08-06","current":-16.077245,"twenty":-105.563748,"median":-24.452823,"eighty":-17.87038,"marketCap":1961295331},{"date":"2021-08-13","current":-14.409929,"twenty":-105.559303,"median":-24.389829,"eighty":-17.815193,"marketCap":1757896013},{"date":"2021-08-20","current":-13.750609,"twenty":-104.570541,"median":-24.345403,"eighty":-17.664792,"marketCap":1677464343},{"date":"2021-08-27","current":-14.010533,"twenty":-103.754692,"median":-24.262898,"eighty":-17.574967,"marketCap":1709172982},{"date":"2021-09-03","current":-13.395591,"twenty":-101.863687,"median":-24.12962,"eighty":-17.478876,"marketCap":1634154982},{"date":"2021-09-10","current":-14.809324,"twenty":-101.613842,"median":-24.053461,"eighty":-17.374482,"marketCap":1806619043},{"date":"2021-09-17","current":-14.600117,"twenty":-100.552003,"median":-23.988304,"eighty":-17.240572,"marketCap":1781097456},{"date":"2021-09-24","current":-14.111967,"twenty":-100.302159,"median":-23.964609,"eighty":-17.108402,"marketCap":1721547085},{"date":"2021-10-01","current":-12.983517,"twenty":-99.84411,"median":-23.887436,"eighty":-16.746666,"marketCap":1583885189},{"date":"2021-10-08","current":-12.850385,"twenty":-99.729598,"median":-23.845714,"eighty":-16.660184,"marketCap":1567644178},{"date":"2021-10-15","current":-12.476348,"twenty":-99.118731,"median":-23.803642,"eighty":-16.600897,"marketCap":1522014673},{"date":"2021-10-22","current":-12.191066,"twenty":-98.868988,"median":-23.748019,"eighty":-16.510284,"marketCap":1487212509},{"date":"2021-10-29","current":-11.709256,"twenty":-98.76145,"median":-23.537081,"eighty":-16.31927,"marketCap":1428435519},{"date":"2021-11-05","current":-13.758818,"twenty":-98.657349,"median":-23.446793,"eighty":-16.016378,"marketCap":1666082760},{"date":"2021-11-12","current":-12.911726,"twenty":-98.428325,"median":-23.367463,"eighty":-15.809133,"marketCap":1563506770},{"date":"2021-11-19","current":-12.809049,"twenty":-98.280519,"median":-23.283968,"eighty":-15.731686,"marketCap":1551073316},{"date":"2021-11-26","current":-11.769436,"twenty":-98.234705,"median":-23.22368,"eighty":-15.614589,"marketCap":1425184600},{"date":"2021-12-03","current":-11.621837,"twenty":-98.126429,"median":-23.157805,"eighty":-15.301894,"marketCap":1407311511},{"date":"2021-12-10","current":-11.076362,"twenty":-97.62674,"median":-23.088578,"eighty":-15.140481,"marketCap":1341258789},{"date":"2021-12-17","current":-11.795106,"twenty":-97.272794,"median":-23.008612,"eighty":-15.078979,"marketCap":1428292963},{"date":"2021-12-23","current":-11.820775,"twenty":-97.210333,"median":-22.964156,"eighty":-15.013831,"marketCap":1431401327},{"date":"2021-12-31","current":-11.365143,"twenty":-96.991719,"median":-22.936467,"eighty":-14.847301,"marketCap":1376227877},{"date":"2022-01-07","current":-10.903093,"twenty":-96.544081,"median":-22.771744,"eighty":-14.787584,"marketCap":1320277337},{"date":"2022-01-14","current":-10.242105,"twenty":-96.273416,"median":-22.730363,"eighty":-14.622717,"marketCap":1240236980},{"date":"2022-01-21","current":-9.337257,"twenty":-96.232877,"median":-22.70383,"eighty":-14.600669,"marketCap":1130667172},{"date":"2022-01-28","current":-9.818559,"twenty":-96.194541,"median":-22.632668,"eighty":-14.542134,"marketCap":1188948985},{"date":"2022-02-04","current":-10.023915,"twenty":-96.177764,"median":-22.5841,"eighty":-14.430216,"marketCap":1213815892},{"date":"2022-02-11","current":-10.396122,"twenty":-96.078189,"median":-22.51869,"eighty":-14.211231,"marketCap":1258887160},{"date":"2022-02-18","current":-9.760803,"twenty":-95.857009,"median":-22.461702,"eighty":-14.144586,"marketCap":1181955167},{"date":"2022-02-25","current":-9.722299,"twenty":-95.773727,"median":-22.31579,"eighty":-14.111967,"marketCap":1177292622},{"date":"2022-03-04","current":-9.657661,"twenty":-95.773562,"median":-22.201182,"eighty":-14.010533,"marketCap":1162154672},{"date":"2022-03-11","current":-9.586315,"twenty":-95.617574,"median":-22.140294,"eighty":-13.908495,"marketCap":1153569245},{"date":"2022-03-18","current":-10.384094,"twenty":-95.565523,"median":-21.86332,"eighty":-13.801326,"marketCap":1249569933},{"date":"2022-03-25","current":-10.319234,"twenty":-95.413565,"median":-21.753472,"eighty":-13.74427,"marketCap":1241764999},{"date":"2022-04-01","current":-11.350509,"twenty":-95.253218,"median":-21.718452,"eighty":-13.582135,"marketCap":1365863450},{"date":"2022-04-08","current":-10.239629,"twenty":-95.253218,"median":-21.543944,"eighty":-13.471667,"marketCap":1232185765},{"date":"2022-04-14","current":-9.993047,"twenty":-95.215456,"median":-21.497889,"eighty":-13.426021,"marketCap":1202513358},{"date":"2022-04-22","current":-9.564774,"twenty":-94.952292,"median":-21.272959,"eighty":-13.342007,"marketCap":1150977071},{"date":"2022-04-29","current":-8.098262,"twenty":-94.722298,"median":-21.154821,"eighty":-13.223303,"marketCap":974504331},{"date":"2022-05-06","current":-7.144731,"twenty":-94.597375,"median":-21.079206,"eighty":-12.988588,"marketCap":894813200},{"date":"2022-05-13","current":-7.53709,"twenty":-94.409993,"median":-21.004419,"eighty":-12.904468,"marketCap":943952632},{"date":"2022-05-20","current":-8.764793,"twenty":-94.24343,"median":-20.921356,"eighty":-12.846851,"marketCap":1097711499},{"date":"2022-05-27","current":-8.720495,"twenty":-94.206358,"median":-20.898582,"eighty":-12.778414,"marketCap":1092163499},{"date":"2022-06-03","current":-9.195123,"twenty":-94.178048,"median":-20.875135,"eighty":-12.609858,"marketCap":1151606360},{"date":"2022-06-10","current":-8.163598,"twenty":-94.003995,"median":-20.851754,"eighty":-12.336877,"marketCap":1022417209},{"date":"2022-06-17","current":-8.625569,"twenty":-93.681279,"median":-20.695051,"eighty":-12.168243,"marketCap":1080274927},{"date":"2022-06-24","current":-9.290048,"twenty":-93.493896,"median":-20.685361,"eighty":-12.11158,"marketCap":1163494932},{"date":"2022-07-01","current":-8.087658,"twenty":-93.39955,"median":-20.532197,"eighty":-12.009649,"marketCap":1012906351},{"date":"2022-07-08","current":-9.960856,"twenty":-93.273973,"median":-20.434289,"eighty":-11.943264,"marketCap":1247507509},{"date":"2022-07-15","current":-9.859602,"twenty":-92.879695,"median":-20.249362,"eighty":-11.838744,"marketCap":1234826365},{"date":"2022-07-22","current":-9.688736,"twenty":-92.539289,"median":-20.201136,"eighty":-11.77457,"marketCap":1213426935},{"date":"2022-07-29","current":-9.163481,"twenty":-92.507843,"median":-20.06073,"eighty":-11.687294,"marketCap":1147643503},{"date":"2022-08-05","current":-9.609301,"twenty":-92.476919,"median":-19.88675,"eighty":-11.626971,"marketCap":1297909107},{"date":"2022-08-12","current":-10.168604,"twenty":-92.380006,"median":-19.762958,"eighty":-11.553813,"marketCap":1373453043},{"date":"2022-08-19","current":-9.954403,"twenty":-92.313523,"median":-19.717011,"eighty":-11.353436,"marketCap":1344521322},{"date":"2022-08-26","current":-8.829847,"twenty":-92.176534,"median":-19.615007,"eighty":-11.270462,"marketCap":1192629792},{"date":"2022-09-02","current":-8.573996,"twenty":-92.006799,"median":-19.516015,"eighty":-11.205677,"marketCap":1158072460},{"date":"2022-09-09","current":-9.668802,"twenty":-91.929761,"median":-19.495304,"eighty":-11.076362,"marketCap":1305945696},{"date":"2022-09-16","current":-8.925048,"twenty":-91.503173,"median":-19.396889,"eighty":-10.903093,"marketCap":1205488335},{"date":"2022-09-23","current":-7.49109,"twenty":-91.446016,"median":-19.302746,"eighty":-10.800415,"marketCap":1011806542},{"date":"2022-09-30","current":-7.782642,"twenty":-91.289879,"median":-19.029611,"eighty":-10.559216,"marketCap":1051185828},{"date":"2022-10-07","current":-7.235239,"twenty":-91.147683,"median":-18.92916,"eighty":-10.512962,"marketCap":977249210},{"date":"2022-10-14","current":-6.872287,"twenty":-91.089143,"median":-18.831672,"eighty":-10.481384,"marketCap":928226017},{"date":"2022-10-21","current":-2.725115,"twenty":-91.089143,"median":-18.640329,"eighty":-10.421791,"marketCap":368075771},{"date":"2022-10-28","current":-3.337968,"twenty":-90.828888,"median":-18.57475,"eighty":-10.384094,"marketCap":450852637},{"date":"2022-11-04","current":-2.854428,"twenty":-90.081212,"median":-18.497096,"eighty":-10.242105,"marketCap":438051965},{"date":"2022-11-11","current":-3.094072,"twenty":-90.010114,"median":-18.439702,"eighty":-10.177931,"marketCap":474828716},{"date":"2022-11-18","current":-2.918333,"twenty":-89.735818,"median":-18.359519,"eighty":-10.144378,"marketCap":447859099},{"date":"2022-11-25","current":-2.859754,"twenty":-89.652536,"median":-18.264449,"eighty":-10.075253,"marketCap":438869226},{"date":"2022-12-02","current":-2.976913,"twenty":-89.423513,"median":-18.209165,"eighty":-9.990078,"marketCap":456848971},{"date":"2022-12-09","current":-2.68934,"twenty":-88.801693,"median":-18.195952,"eighty":-9.950833,"marketCap":412716870},{"date":"2022-12-16","current":-2.694665,"twenty":-88.521127,"median":-18.081512,"eighty":-9.887867,"marketCap":413534131},{"date":"2022-12-23","current":-2.56153,"twenty":-88.444955,"median":-17.951757,"eighty":-9.878119,"marketCap":393102603},{"date":"2022-12-30","current":-2.673364,"twenty":-88.387699,"median":-17.895637,"eighty":-9.859252,"marketCap":410265087},{"date":"2023-01-06","current":-2.588157,"twenty":-87.950471,"median":-17.845002,"eighty":-9.833299,"marketCap":397188909},{"date":"2023-01-13","current":-2.822476,"twenty":-87.328241,"median":-17.815193,"eighty":-9.803878,"marketCap":433148398},{"date":"2023-01-20","current":-2.710642,"twenty":-87.304596,"median":-17.738321,"eighty":-9.72588,"marketCap":415985915},{"date":"2023-01-27","current":-2.710642,"twenty":-87.247783,"median":-17.648706,"eighty":-9.704502,"marketCap":415985915},{"date":"2023-02-03","current":-2.87573,"twenty":-86.987528,"median":-17.603794,"eighty":-9.675493,"marketCap":441321010},{"date":"2023-02-10","current":-2.673364,"twenty":-86.550301,"median":-17.551604,"eighty":-9.657754,"marketCap":410265087},{"date":"2023-02-17","current":-2.572181,"twenty":-86.237995,"median":-17.478876,"eighty":-9.61595,"marketCap":394737125},{"date":"2023-02-24","current":-2.44437,"twenty":-85.988151,"median":-17.455907,"eighty":-9.609301,"marketCap":375122858},{"date":"2023-03-03","current":-2.259637,"twenty":-85.886428,"median":-17.353959,"eighty":-9.536196,"marketCap":367568315},{"date":"2023-03-10","current":-1.957007,"twenty":-85.779947,"median":-17.248259,"eighty":-9.498884,"marketCap":318340416},{"date":"2023-03-17","current":-1.916656,"twenty":-85.727896,"median":-17.176191,"eighty":-9.446352,"marketCap":311776696},{"date":"2023-03-24","current":-1.916656,"twenty":-85.519692,"median":-16.969596,"eighty":-9.3832,"marketCap":311776696},{"date":"2023-03-31","current":-2.058134,"twenty":-85.207386,"median":-16.787024,"eighty":-9.290048,"marketCap":334790515},{"date":"2023-04-06","current":-1.982468,"twenty":-84.936721,"median":-16.72937,"eighty":-9.237368,"marketCap":322482041},{"date":"2023-04-14","current":-1.932023,"twenty":-84.530724,"median":-16.662106,"eighty":-9.178337,"marketCap":314276391},{"date":"2023-04-21","current":-2.027868,"twenty":-84.499493,"median":-16.652497,"eighty":-9.052015,"marketCap":329867125},{"date":"2023-04-28","current":-2.123712,"twenty":-84.374571,"median":-16.604452,"eighty":-8.957173,"marketCap":345457860},{"date":"2023-05-05","current":-1.987512,"twenty":-84.31211,"median":-16.597093,"eighty":-8.92423,"marketCap":323302606},{"date":"2023-05-12","current":-1.741047,"twenty":-84.27047,"median":-16.57082,"eighty":-8.863516,"marketCap":309669497},{"date":"2023-05-19","current":-1.453959,"twenty":-84.208009,"median":-16.397858,"eighty":-8.789545,"marketCap":258606974},{"date":"2023-05-26","current":-1.453959,"twenty":-84.124727,"median":-16.359421,"eighty":-8.74834,"marketCap":258606974},{"date":"2023-06-02","current":-1.435437,"twenty":-83.957851,"median":-16.170159,"eighty":-8.728786,"marketCap":255312617},{"date":"2023-06-09","current":-1.592872,"twenty":-83.530095,"median":-16.027909,"eighty":-8.671862,"marketCap":283314646},{"date":"2023-06-16","current":-1.639177,"twenty":-83.281501,"median":-15.898186,"eighty":-8.597724,"marketCap":291550537},{"date":"2023-06-23","current":-1.537307,"twenty":-82.448687,"median":-15.801089,"eighty":-8.573996,"marketCap":273431577},{"date":"2023-06-30","current":-1.129828,"twenty":-82.448687,"median":-15.749246,"eighty":-8.544461,"marketCap":200955737},{"date":"2023-07-07","current":-1.217806,"twenty":-82.167612,"median":-15.720254,"eighty":-8.427223,"marketCap":216603930},{"date":"2023-07-14","current":-1.342828,"twenty":-81.667923,"median":-15.640126,"eighty":-8.199037,"marketCap":238840836},{"date":"2023-07-21","current":-1.273372,"twenty":-80.897569,"median":-15.419974,"eighty":-8.135753,"marketCap":226486999},{"date":"2023-07-28","current":-1.04185,"twenty":-80.148035,"median":-15.288011,"eighty":-8.029437,"marketCap":185307545},{"date":"2023-08-04","current":-1.046361,"twenty":-79.609181,"median":-15.161857,"eighty":-7.799545,"marketCap":186109890},{"date":"2023-08-11","current":-1.038784,"twenty":-78.643678,"median":-15.100946,"eighty":-7.664831,"marketCap":176184029},{"date":"2023-08-18","current":-1.068046,"twenty":-77.520655,"median":-15.077168,"eighty":-7.53805,"marketCap":181146960},{"date":"2023-08-25","current":-1.007084,"twenty":-76.81757,"median":-15.057394,"eighty":-7.4304,"marketCap":170807521},{"date":"2023-09-01","current":-0.921738,"twenty":-76.533771,"median":-14.934048,"eighty":-7.270939,"marketCap":156332308},{"date":"2023-09-08","current":-0.790061,"twenty":-76.159004,"median":-14.849384,"eighty":-7.088365,"marketCap":133999121},{"date":"2023-09-15","current":-0.638877,"twenty":-75.682065,"median":-14.809324,"eighty":-6.715667,"marketCap":108357314},{"date":"2023-09-22","current":-0.546215,"twenty":-75.244837,"median":-14.755643,"eighty":-3.133011,"marketCap":92641367},{"date":"2023-09-29","current":-0.512077,"twenty":-74.350975,"median":-14.637598,"eighty":-3.034907,"marketCap":86851282},{"date":"2023-10-06","current":-0.634,"twenty":-73.857198,"median":-14.604667,"eighty":-2.973718,"marketCap":107530159},{"date":"2023-10-13","current":-0.536461,"twenty":-73.505051,"median":-14.575103,"eighty":-2.94922,"marketCap":90987057},{"date":"2023-10-20","current":-0.473842,"twenty":-73.142624,"median":-14.544758,"eighty":-2.911942,"marketCap":80366386},{"date":"2023-10-27","current":-0.399664,"twenty":-73.000737,"median":-14.536912,"eighty":-2.894902,"marketCap":67785357},{"date":"2023-11-03","current":-0.437597,"twenty":-72.873039,"median":-14.511362,"eighty":-2.870404,"marketCap":66139319},{"date":"2023-11-10","current":-0.432398,"twenty":-72.461568,"median":-14.359212,"eighty":-2.853363,"marketCap":65353522},{"date":"2023-11-17","current":-0.330223,"twenty":-72.144889,"median":-14.207061,"eighty":-2.842712,"marketCap":49910536},{"date":"2023-11-24","current":-0.41806,"twenty":-71.715783,"median":-14.160578,"eighty":-2.81928,"marketCap":63186375},{"date":"2023-12-01","current":-0.408756,"twenty":-71.069531,"median":-14.144586,"eighty":-2.776677,"marketCap":61780212},{"date":"2023-12-08","current":-0.428677,"twenty":-70.858247,"median":-14.114389,"eighty":-2.760701,"marketCap":64791056},{"date":"2023-12-15","current":-0.434642,"twenty":-69.504817,"median":-14.073929,"eighty":-2.722822,"marketCap":65692655},{"date":"2023-12-22","current":-0.501245,"twenty":-67.562118,"median":-14.001177,"eighty":-2.710642,"marketCap":75759132},{"date":"2023-12-29","current":-0.492543,"twenty":-67.405965,"median":-13.984877,"eighty":-2.699991,"marketCap":74443956},{"date":"2024-01-05","current":-0.651251,"twenty":-66.125512,"median":-13.934155,"eighty":-2.692535,"marketCap":98431453},{"date":"2024-01-12","current":-0.744287,"twenty":-63.24189,"median":-13.839364,"eighty":-2.673364,"marketCap":112493089},{"date":"2024-01-19","current":-0.727869,"twenty":-51.184814,"median":-13.801326,"eighty":-2.669448,"marketCap":110011624},{"date":"2024-01-26","current":-0.766178,"twenty":-34.96469,"median":-13.753779,"eighty":-2.651613,"marketCap":115801709},{"date":"2024-02-02","current":-0.815433,"twenty":-34.502838,"median":-13.718911,"eighty":-2.588157,"marketCap":123246105},{"date":"2024-02-09","current":-0.782596,"twenty":-33.420967,"median":-13.618825,"eighty":-2.56579,"marketCap":118283175},{"date":"2024-02-16","current":-0.815433,"twenty":-32.086026,"median":-13.505753,"eighty":-2.519991,"marketCap":123246105},{"date":"2024-02-23","current":-1.045286,"twenty":-31.391617,"median":-13.471667,"eighty":-2.476323,"marketCap":157986618},{"date":"2024-03-01","current":-0.839362,"twenty":-29.648588,"median":-13.439968,"eighty":-2.394039,"marketCap":126862860},{"date":"2024-03-08","current":-0.844884,"twenty":-29.064705,"median":-13.382912,"eighty":-2.297184,"marketCap":127697484},{"date":"2024-03-15","current":-0.896909,"twenty":-28.97933,"median":-13.33595,"eighty":-2.196272,"marketCap":127697484},{"date":"2024-03-22","current":-0.914496,"twenty":-28.881536,"median":-13.281478,"eighty":-2.081339,"marketCap":130201356},{"date":"2024-03-28","current":-0.949669,"twenty":-28.881536,"median":-13.142751,"eighty":-2.068223,"marketCap":135209100},{"date":"2024-04-05","current":-0.902772,"twenty":-28.777145,"median":-12.989856,"eighty":-2.040934,"marketCap":128532108}],"updateTime":1770446647154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606258216","title":"Barrick’s North America spin-off hinges on Newmont’s approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2606258216","media":"Mining","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606258216?lang=en_us&edition=fundamental","pubTime":"2026-01-24 16:29","pubTimestamp":1769243340,"startTime":"0","endTime":"0","summary":"Newmont has the first right of refusal if Barrick tries to sell its stake in…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2025/12/Nevada-Gold-Mines.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2025/12/Nevada-Gold-Mines.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/barricks-north-america-spin-off-hinges-on-newmonts-approval/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/barricks-north-america-spin-off-hinges-on-newmonts-approval/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["BK4007","NGM","BK4563"],"gpt_icon":0},{"id":"2556638634","title":"Nevada Gold Mines and Komatsu Launch First-of-Its-Kind Autonomous Haulage Partnership in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638634","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556638634?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:00","pubTimestamp":1754305200,"startTime":"0","endTime":"0","summary":"While visiting Nevada Gold Mines’s Cortez operations this week, Barrick Mining Corporation president and chief executive Mark Bristow  joined site leaders to witness a milestone moment — a live demonstration of the FrontRunner Autonomous Haulage System.Nevada Gold Mines and Komatsu have launched a pioneering partnership to elevate workplace safety and enhance operational efficiency through the deployment of Komatsu’s FrontRunner Autonomous Haulage System. Nevada Gold Mines will be automating their fleet of 300 and 230 tonne haul trucks across their surface operations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/04/3126429/0/en/Nevada-Gold-Mines-and-Komatsu-Launch-First-of-Its-Kind-Autonomous-Haulage-Partnership-in-the-U-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","BK4161","BK4563","BK4017","LU0788108826.HKD","IE00BMPRXN33.USD","LU0345780281.USD","LU0055631609.USD","LU0498741114.HKD","LU0368265764.SGD","B","IE00BMPRXR70.SGD","LU0345780521.USD","LU0496367417.USD","BK4007","NGM","BK4020","LU0724618789.USD","LU0498741890.SGD","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NGM\",params:#limit:6,delay:false,,,undefined,":[]}}