Natuzzi SPA

3.01

0.0000

Post-market: 3.010.00000.00%16:04 EST

Volume:132.00

Turnover:406.98

Market Cap:33.15M

PE:-1.50

High:3.01

Open:3.01

Low:3.01

Close:3.01

52wk High:5.50

52wk Low:2.15

Shares:11.01M

Float Shares:2.59M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0030

EPS(LYR):-1.4240

ROE:-37.96%

ROA:-0.74%

PB:0.81

PE(LYR):-2.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTZ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"Natuzzi SPA","latestPrice":3.01,"timestamp":1768597200000,"preClose":3.01,"halted":0,"volume":132,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EST","volume":2,"amount":6.0234,"timestamp":1768597487364,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":2594859,"shares":11014609,"eps":-2.003,"marketStatus":"Market Closed","change":0,"latestTime":"01-16 16:00:00 EST","open":3.01,"high":3.01,"low":3.01,"amount":406.9767,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":3.01,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EST","volume":2,"amount":6.0234,"timestamp":1768597487364,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.05475361284870181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","floatShares":2594859,"roa":"-0.74%","roe":"-37.96%","lyrEps":-1.424005,"volumeRatio":0.05475361284870181,"shares":11014609,"dividePrice":0,"high":3.01,"amplitude":0,"preClose":3.01,"low":3.01,"week52Low":2.15,"pbRate":"0.81","psRate":"0.09","week52High":5.5,"institutionHeld":0,"latestPrice":3.01,"eps":-2.003,"divideRate":0,"volume":132,"delay":0,"ttmEps":-2.003,"open":3.01,"prevYearClose":2.36,"prevWeekClose":2.89,"prevMonthClose":2.36,"prevQuarterClose":2.36,"fiveDayClose":2.89,"twentyDayClose":2.46,"sixtyDayClose":3.1999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1765918800000,"name":null,"time":"Post Market","dateTimestamp":1765861200000,"actualEps":null},{"date":"2025-11-19","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763586000000,"name":null,"time":"Post Market","dateTimestamp":1763528400000,"actualEps":null},{"market":"US","date":"2025-07-24","symbol":"NTZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":null},{"date":"2025-07-02","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751486400000,"name":null,"time":"Post Market","dateTimestamp":1751428800000,"actualEps":null},{"date":"2025-04-23","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTZ","date":"2026-01-16","current":-1.502746,"percent":0.840194,"low":-114.833418,"twenty":-47.108019,"median":-4.298522,"eighty":-1.801413,"high":39.660468,"avg":-17.218063,"sd":28.570142,"marketCap":33153973},"quantilePoints":[{"date":"2021-01-22","current":-3.927117,"twenty":-8.095655,"median":-2.311601,"eighty":-0.121291,"marketCap":131318189},{"date":"2021-01-29","current":-3.701233,"twenty":-8.095655,"median":-2.341287,"eighty":-0.121291,"marketCap":123419351},{"date":"2021-02-05","current":-4.445396,"twenty":-8.095655,"median":-2.357061,"eighty":-0.121291,"marketCap":146896454},{"date":"2021-02-12","current":-4.349633,"twenty":-8.095655,"median":-2.381151,"eighty":-0.121291,"marketCap":144812038},{"date":"2021-02-19","current":-4.117769,"twenty":-8.095655,"median":-2.421596,"eighty":-0.121291,"marketCap":137242318},{"date":"2021-02-26","current":-3.901507,"twenty":-8.095655,"median":-2.459126,"eighty":-0.121291,"marketCap":129672598},{"date":"2021-03-05","current":-3.922409,"twenty":-8.098235,"median":-2.48645,"eighty":-0.120476,"marketCap":128363804},{"date":"2021-03-12","current":-4.340381,"twenty":-8.098235,"median":-2.498357,"eighty":-0.120476,"marketCap":142398504},{"date":"2021-03-19","current":-4.169956,"twenty":-8.098235,"median":-2.529282,"eighty":-0.120476,"marketCap":136335049},{"date":"2021-03-26","current":-4.093955,"twenty":-8.095655,"median":-2.555906,"eighty":-0.121291,"marketCap":132634662},{"date":"2021-04-01","current":-4.117188,"twenty":-8.095655,"median":-2.626108,"eighty":-0.121291,"marketCap":133073487},{"date":"2021-04-09","current":-6.135059,"twenty":-8.098235,"median":-2.671159,"eighty":-0.120476,"marketCap":179917987},{"date":"2021-04-16","current":-6.123323,"twenty":-8.098235,"median":-2.746509,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-04-23","current":-5.609735,"twenty":-8.098235,"median":-2.752766,"eighty":-0.120476,"marketCap":166972668},{"date":"2021-04-30","current":-5.31789,"twenty":-8.098235,"median":-2.770937,"eighty":-0.120476,"marketCap":157867063},{"date":"2021-05-07","current":-5.578082,"twenty":-8.098235,"median":-2.785286,"eighty":-0.120476,"marketCap":167301787},{"date":"2021-05-14","current":-5.557191,"twenty":-8.098235,"median":-2.792037,"eighty":-0.120476,"marketCap":166452662},{"date":"2021-05-21","current":-13.248039,"twenty":-8.130217,"median":-2.800275,"eighty":-0.120476,"marketCap":175639450},{"date":"2021-05-28","current":-14.894735,"twenty":-10.402306,"median":-2.806198,"eighty":-0.120476,"marketCap":197470962},{"date":"2021-06-04","current":-15.914826,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":210635692},{"date":"2021-06-11","current":-16.908207,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":222483950},{"date":"2021-06-18","current":-16.762671,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":216175850},{"date":"2021-06-25","current":-17.049007,"twenty":-10.485321,"median":-2.806198,"eighty":-0.120476,"marketCap":221496595},{"date":"2021-07-02","current":-16.98068,"twenty":-10.709114,"median":-2.806198,"eighty":-0.120476,"marketCap":218753943},{"date":"2021-07-09","current":-16.508475,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":213049226},{"date":"2021-07-16","current":-14.938384,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":191875951},{"date":"2021-07-23","current":-14.146064,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-07-30","current":-13.568822,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":175090919},{"date":"2021-08-06","current":-13.983171,"twenty":-10.78712,"median":-2.806198,"eighty":-0.120476,"marketCap":178930632},{"date":"2021-08-13","current":-14.485712,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":185951822},{"date":"2021-08-20","current":-12.716225,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":161597070},{"date":"2021-08-27","current":-13.000868,"twenty":-10.976204,"median":-2.806198,"eighty":-0.120476,"marketCap":166753256},{"date":"2021-09-03","current":-12.814827,"twenty":-11.137334,"median":-2.807229,"eighty":-0.121291,"marketCap":165656195},{"date":"2021-09-10","current":-13.300517,"twenty":-11.156509,"median":-2.807229,"eighty":-0.121291,"marketCap":171141500},{"date":"2021-09-17","current":-14.966438,"twenty":-11.52208,"median":-2.807229,"eighty":-0.121291,"marketCap":191108008},{"date":"2021-09-24","current":-79.397459,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":230382789},{"date":"2021-10-01","current":-66.830842,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-10-08","current":-68.898085,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":197580668},{"date":"2021-10-15","current":-71.554668,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":205698918},{"date":"2021-10-22","current":-69.34653,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":199884495},{"date":"2021-10-29","current":-67.00129,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-11-05","current":-65.132125,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-11-12","current":-68.642122,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":194728309},{"date":"2021-11-19","current":-66.219662,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":185771904},{"date":"2021-11-26","current":-92.694242,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-12-03","current":-85.709654,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":172019149},{"date":"2021-12-10","current":-85.188926,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":171360912},{"date":"2021-12-17","current":-80.388778,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161158246},{"date":"2021-12-23","current":-80.153256,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161267952},{"date":"2021-12-31","current":-86.427476,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":174761801},{"date":"2022-01-07","current":-81.994048,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":165327077},{"date":"2022-01-14","current":-69.253727,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":140643207},{"date":"2022-01-21","current":-65.337547,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131757014},{"date":"2022-01-28","current":-62.188637,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123419351},{"date":"2022-02-04","current":-60.769356,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123638763},{"date":"2022-02-11","current":-64.649835,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131098777},{"date":"2022-02-18","current":-57.984789,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":116836985},{"date":"2022-02-25","current":-59.695661,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":119579638},{"date":"2022-03-04","current":-58.114216,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":112777860},{"date":"2022-03-11","current":-58.781991,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":114423451},{"date":"2022-03-18","current":-67.101625,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131976426},{"date":"2022-03-25","current":-73.787613,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":144153802},{"date":"2022-04-01","current":-62.218902,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":122102878},{"date":"2022-04-08","current":33.747867,"twenty":-12.833703,"median":-2.807229,"eighty":-0.119607,"marketCap":131592454},{"date":"2022-04-14","current":37.348137,"twenty":-9.07211,"median":-2.800749,"eighty":0.363732,"marketCap":144702332},{"date":"2022-04-22","current":36.905619,"twenty":-8.056521,"median":-2.792895,"eighty":0.380846,"marketCap":142617917},{"date":"2022-04-29","current":34.612923,"twenty":-7.93513,"median":-2.78627,"eighty":0.399402,"marketCap":130769659},{"date":"2022-05-06","current":31.946456,"twenty":-7.867896,"median":-2.771761,"eighty":0.406864,"marketCap":121334935},{"date":"2022-05-13","current":29.839766,"twenty":-7.810452,"median":-2.752852,"eighty":0.422901,"marketCap":111351681},{"date":"2022-05-20","current":28.36893,"twenty":-7.736482,"median":-2.746746,"eighty":0.429018,"marketCap":107292556},{"date":"2022-05-27","current":-70.226569,"twenty":-7.682013,"median":-2.717912,"eighty":0.44015,"marketCap":113984627},{"date":"2022-06-03","current":-64.183493,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":104220785},{"date":"2022-06-10","current":-61.864075,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":98625774},{"date":"2022-06-17","current":-58.82455,"twenty":-7.810452,"median":-2.717912,"eighty":0.44015,"marketCap":93250176},{"date":"2022-06-24","current":-57.458184,"twenty":-7.832186,"median":-2.712288,"eighty":0.440466,"marketCap":91823997},{"date":"2022-07-01","current":-55.346396,"twenty":-7.963182,"median":-2.712288,"eighty":0.440466,"marketCap":87216341},{"date":"2022-07-08","current":-52.790353,"twenty":-8.115516,"median":-2.712288,"eighty":0.440466,"marketCap":81401918},{"date":"2022-07-15","current":-63.652487,"twenty":-12.85258,"median":-2.712288,"eighty":0.440466,"marketCap":97309301},{"date":"2022-07-22","current":-59.926115,"twenty":-13.019313,"median":-2.712288,"eighty":0.440466,"marketCap":92811352},{"date":"2022-07-29","current":-64.88848,"twenty":-13.198376,"median":-2.712288,"eighty":0.440466,"marketCap":100271366},{"date":"2022-08-05","current":-55.897707,"twenty":-13.295243,"median":-2.712288,"eighty":0.440466,"marketCap":86009574},{"date":"2022-08-12","current":-60.595953,"twenty":-13.372471,"median":-2.712288,"eighty":0.440466,"marketCap":94127825},{"date":"2022-08-19","current":-62.026302,"twenty":-13.850991,"median":-2.712288,"eighty":0.440466,"marketCap":94347237},{"date":"2022-08-26","current":-61.582047,"twenty":-13.999727,"median":-2.712288,"eighty":0.440466,"marketCap":93250176},{"date":"2022-09-02","current":-58.322682,"twenty":-14.269144,"median":-2.712288,"eighty":0.440466,"marketCap":88642520},{"date":"2022-09-09","current":-59.429853,"twenty":-14.417948,"median":-2.712288,"eighty":0.440466,"marketCap":90397818},{"date":"2022-09-16","current":-52.167353,"twenty":-14.752181,"median":-2.712288,"eighty":0.440466,"marketCap":79207796},{"date":"2022-09-23","current":-51.984972,"twenty":-15.470484,"median":-2.712288,"eighty":0.440466,"marketCap":76574850},{"date":"2022-09-30","current":-31.315813,"twenty":-16.038687,"median":-2.712288,"eighty":0.440466,"marketCap":68017775},{"date":"2022-10-07","current":-29.435155,"twenty":-16.43468,"median":-2.712288,"eighty":0.440466,"marketCap":63739238},{"date":"2022-10-14","current":-25.918918,"twenty":-16.607491,"median":-2.712288,"eighty":0.440466,"marketCap":55950105},{"date":"2022-10-21","current":-26.71422,"twenty":-16.833314,"median":-2.712288,"eighty":0.440466,"marketCap":58034521},{"date":"2022-10-28","current":-25.652677,"twenty":-17.008613,"median":-2.712288,"eighty":0.440466,"marketCap":56498636},{"date":"2022-11-04","current":-24.98228,"twenty":-17.25683,"median":-2.712288,"eighty":0.440466,"marketCap":54853045},{"date":"2022-11-11","current":-23.017774,"twenty":-23.273579,"median":-2.712288,"eighty":0.440466,"marketCap":52658923},{"date":"2022-11-18","current":-24.136578,"twenty":-23.873978,"median":-2.712288,"eighty":0.440466,"marketCap":55401575},{"date":"2022-11-25","current":8.31362,"twenty":-24.500458,"median":-2.671159,"eighty":0.442751,"marketCap":59518845},{"date":"2022-12-02","current":9.057009,"twenty":-24.500458,"median":-2.62623,"eighty":0.470769,"marketCap":65384829},{"date":"2022-12-09","current":9.298703,"twenty":-24.500458,"median":-2.55483,"eighty":0.47967,"marketCap":67469245},{"date":"2022-12-16","current":10.143511,"twenty":-24.500458,"median":-2.518904,"eighty":0.489285,"marketCap":74051610},{"date":"2022-12-23","current":12.001543,"twenty":-24.500458,"median":-2.494555,"eighty":0.494186,"marketCap":87764872},{"date":"2022-12-30","current":11.465415,"twenty":-24.500458,"median":-2.48645,"eighty":0.501969,"marketCap":84363983},{"date":"2023-01-06","current":11.139708,"twenty":-24.500458,"median":-2.46644,"eighty":0.510659,"marketCap":81401918},{"date":"2023-01-13","current":11.856813,"twenty":-24.500458,"median":-2.43525,"eighty":0.520551,"marketCap":88319984},{"date":"2023-01-20","current":11.263234,"twenty":-24.500458,"median":-2.389009,"eighty":0.522782,"marketCap":84034864},{"date":"2023-01-27","current":11.576173,"twenty":-24.500458,"median":-2.358066,"eighty":0.528542,"marketCap":86519707},{"date":"2023-02-03","current":10.146124,"twenty":-24.500458,"median":-2.296203,"eighty":0.550455,"marketCap":75806908},{"date":"2023-02-10","current":10.131132,"twenty":-24.500458,"median":-2.159516,"eighty":0.573756,"marketCap":74490435},{"date":"2023-02-17","current":9.040499,"twenty":-24.500458,"median":-2.1318,"eighty":0.598991,"marketCap":66372184},{"date":"2023-02-24","current":9.408741,"twenty":-24.500458,"median":-2.088997,"eighty":0.624989,"marketCap":68346894},{"date":"2023-03-03","current":8.11739,"twenty":-24.500458,"median":-2.058664,"eighty":0.649555,"marketCap":59241288},{"date":"2023-03-10","current":8.157124,"twenty":-24.500458,"median":-2.040273,"eighty":0.690837,"marketCap":59899525},{"date":"2023-03-17","current":7.982399,"twenty":-24.500458,"median":-2.01222,"eighty":0.711485,"marketCap":58585246},{"date":"2023-03-24","current":7.954213,"twenty":-24.500458,"median":-1.981056,"eighty":0.745221,"marketCap":58912170},{"date":"2023-03-31","current":7.772831,"twenty":-24.458107,"median":-1.837111,"eighty":0.839665,"marketCap":58144227},{"date":"2023-04-06","current":7.80624,"twenty":-24.500458,"median":-1.799299,"eighty":0.859979,"marketCap":58693855},{"date":"2023-04-14","current":-99.26207,"twenty":-24.669477,"median":-1.695026,"eighty":0.89199,"marketCap":54853045},{"date":"2023-04-21","current":-104.019802,"twenty":-25.57897,"median":-1.693397,"eighty":0.893126,"marketCap":57047166},{"date":"2023-04-28","current":-96.351172,"twenty":-25.771104,"median":-1.693214,"eighty":0.894261,"marketCap":53097747},{"date":"2023-05-05","current":-108.909632,"twenty":-25.839236,"median":-1.688654,"eighty":0.90059,"marketCap":59919472},{"date":"2023-05-12","current":-95.081,"twenty":-26.733834,"median":-1.688654,"eighty":0.90059,"marketCap":56064359},{"date":"2023-05-19","current":-99.45121,"twenty":-28.159059,"median":-1.688654,"eighty":0.90059,"marketCap":57826697},{"date":"2023-05-26","current":-114.111349,"twenty":-30.711147,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-01","current":-113.988964,"twenty":-35.318517,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-09","current":-14.126247,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":72145688},{"date":"2023-06-16","current":-14.61364,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":75670363},{"date":"2023-06-23","current":-15.880268,"twenty":-41.049386,"median":-1.685598,"eighty":0.906435,"marketCap":82499421},{"date":"2023-06-30","current":-13.873412,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-07-07","current":-14.560169,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74967631},{"date":"2023-07-14","current":-14.42851,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76551532},{"date":"2023-07-21","current":-14.27347,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75408216},{"date":"2023-07-28","current":-14.800917,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77103364},{"date":"2023-08-04","current":-14.431555,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-11","current":-14.344646,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-18","current":-14.526364,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-25","current":-15.555056,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":79855915},{"date":"2023-09-01","current":-14.569028,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-09-08","current":-14.983702,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76000802},{"date":"2023-09-15","current":-15.358582,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-09-22","current":-15.38529,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77763139},{"date":"2023-09-29","current":-15.504387,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-10-06","current":-17.309777,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75450071},{"date":"2023-10-13","current":-17.651576,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77102263},{"date":"2023-10-20","current":-16.350974,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-10-27","current":-16.421877,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-03","current":-16.290447,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-10","current":-15.994436,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":70934081},{"date":"2023-11-17","current":-15.552974,"twenty":-46.861445,"median":-1.691842,"eighty":0.921579,"marketCap":69942767},{"date":"2023-11-24","current":-15.682208,"twenty":-46.861445,"median":-1.731721,"eighty":0.921579,"marketCap":70800805},{"date":"2023-12-01","current":-5.346686,"twenty":-46.861445,"median":-1.927873,"eighty":0.903512,"marketCap":71374666},{"date":"2023-12-08","current":-5.313247,"twenty":-46.82085,"median":-2.865981,"eighty":0.858599,"marketCap":70163059},{"date":"2023-12-15","current":-4.992525,"twenty":-46.82085,"median":-3.712313,"eighty":0.831937,"marketCap":67189114},{"date":"2023-12-22","current":-5.476612,"twenty":-46.82085,"median":-3.761281,"eighty":0.731219,"marketCap":73687734},{"date":"2023-12-29","current":-5.630052,"twenty":-46.861445,"median":-3.808498,"eighty":0.707727,"marketCap":76331240},{"date":"2024-01-05","current":-5.321028,"twenty":-46.90204,"median":-3.850668,"eighty":0.694047,"marketCap":71374666},{"date":"2024-01-12","current":-5.334495,"twenty":-46.90204,"median":-3.901419,"eighty":0.653754,"marketCap":71484812},{"date":"2024-01-19","current":-5.369662,"twenty":-46.942635,"median":-3.927793,"eighty":0.625017,"marketCap":71408811},{"date":"2024-01-26","current":-5.189532,"twenty":-46.90204,"median":-3.953732,"eighty":0.599341,"marketCap":68841306},{"date":"2024-02-02","current":-5.391849,"twenty":-46.90204,"median":-3.981653,"eighty":0.574783,"marketCap":71594958},{"date":"2024-02-09","current":-5.342005,"twenty":-46.90204,"median":-4.011345,"eighty":0.551656,"marketCap":70383351},{"date":"2024-02-16","current":-5.227778,"twenty":-46.90204,"median":-4.048174,"eighty":0.529944,"marketCap":68841306},{"date":"2024-02-23","current":-5.324448,"twenty":-46.90204,"median":-4.093955,"eighty":0.523511,"marketCap":70493497},{"date":"2024-03-01","current":-5.203031,"twenty":-46.861445,"median":-4.114814,"eighty":0.521318,"marketCap":68841306},{"date":"2024-03-08","current":-5.146225,"twenty":-46.861445,"median":-4.143436,"eighty":0.514648,"marketCap":68841306},{"date":"2024-03-15","current":-5.163661,"twenty":-46.861445,"median":-4.165812,"eighty":0.501969,"marketCap":68841306},{"date":"2024-03-22","current":-5.187696,"twenty":-46.861445,"median":-4.189514,"eighty":0.492782,"marketCap":68951452},{"date":"2024-03-28","current":-5.206968,"twenty":-46.861445,"median":-4.230389,"eighty":0.489285,"marketCap":68841306},{"date":"2024-04-05","current":-5.210858,"twenty":-46.90204,"median":-4.340381,"eighty":0.479272,"marketCap":69281890},{"date":"2024-04-12","current":-3.902939,"twenty":-46.90204,"median":-4.340381,"eighty":0.469169,"marketCap":67299260},{"date":"2024-04-19","current":-3.849503,"twenty":-46.90204,"median":-4.340381,"eighty":0.440781,"marketCap":66087654},{"date":"2024-04-26","current":-3.767989,"twenty":-46.861445,"median":-4.328383,"eighty":0.42928,"marketCap":64986193},{"date":"2024-05-03","current":-3.961474,"twenty":-46.861445,"median":-4.328383,"eighty":0.423106,"marketCap":68235502},{"date":"2024-05-10","current":-3.428718,"twenty":-46.861445,"median":-4.328383,"eighty":0.408252,"marketCap":59478888},{"date":"2024-05-17","current":-3.367514,"twenty":-46.861445,"median":-4.328383,"eighty":0.400254,"marketCap":58818012},{"date":"2024-05-24","current":-3.481849,"twenty":-46.861445,"median":-4.328383,"eighty":0.381758,"marketCap":60558320},{"date":"2024-05-31","current":-3.286712,"twenty":-46.861445,"median":-4.328383,"eighty":0.367601,"marketCap":57275966},{"date":"2024-06-07","current":-3.333275,"twenty":-46.861445,"median":-4.328383,"eighty":-0.119552,"marketCap":57892784},{"date":"2024-06-14","current":-3.261844,"twenty":-46.861445,"median":-4.328383,"eighty":-0.128975,"marketCap":56064359},{"date":"2024-06-21","current":-3.562677,"twenty":-46.90204,"median":-4.340381,"eighty":-0.131725,"marketCap":55073045},{"date":"2024-06-28","current":-3.481352,"twenty":-46.90204,"median":-4.340381,"eighty":-0.137637,"marketCap":53971584},{"date":"2024-07-05","current":-3.3054,"twenty":-46.90204,"median":-4.340381,"eighty":-0.14128,"marketCap":51776372},{"date":"2024-07-12","current":-3.190187,"twenty":-46.90204,"median":-4.340381,"eighty":-0.144873,"marketCap":50336763},{"date":"2024-07-19","current":-3.195405,"twenty":-46.90204,"median":-4.340381,"eighty":-0.154849,"marketCap":50336763},{"date":"2024-07-26","current":-3.204451,"twenty":-46.90204,"median":-4.340381,"eighty":-0.17808,"marketCap":50336763},{"date":"2024-08-02","current":-3.162799,"twenty":-46.90204,"median":-4.340381,"eighty":-0.182431,"marketCap":49975483},{"date":"2024-08-09","current":-2.975587,"twenty":-46.90204,"median":-4.340381,"eighty":-0.189483,"marketCap":47037887},{"date":"2024-08-16","current":-2.936583,"twenty":-46.90204,"median":-4.340381,"eighty":-0.193826,"marketCap":46701942},{"date":"2024-08-23","current":-2.863246,"twenty":-46.90204,"median":-4.340381,"eighty":-0.215502,"marketCap":46371503},{"date":"2024-08-30","current":-2.911303,"twenty":-46.90204,"median":-4.340381,"eighty":-0.228786,"marketCap":46591796},{"date":"2024-09-06","current":-2.783483,"twenty":-46.90204,"median":-4.340381,"eighty":-0.247314,"marketCap":44719312},{"date":"2024-09-13","current":-3.161685,"twenty":-46.90204,"median":-4.340381,"eighty":-0.277375,"marketCap":50722274},{"date":"2024-09-20","current":-2.945693,"twenty":-46.90204,"median":-4.340381,"eighty":-0.294189,"marketCap":47472964},{"date":"2024-09-27","current":-3.061537,"twenty":-46.90204,"median":-4.340381,"eighty":-0.297004,"marketCap":49455594},{"date":"2024-10-04","current":-3.006827,"twenty":-46.90204,"median":-4.340381,"eighty":-0.303044,"marketCap":47693256},{"date":"2024-10-11","current":-3.024358,"twenty":-46.90204,"median":-4.340381,"eighty":-0.314452,"marketCap":47913549},{"date":"2024-10-18","current":-2.734057,"twenty":-46.90204,"median":-4.340381,"eighty":-0.343281,"marketCap":42956975},{"date":"2024-10-25","current":-2.73341,"twenty":-46.90204,"median":-4.340381,"eighty":-0.352608,"marketCap":49015010},{"date":"2024-11-01","current":-2.524682,"twenty":-46.90204,"median":-4.340381,"eighty":-0.363611,"marketCap":45380189},{"date":"2024-11-08","current":-2.534575,"twenty":-46.90204,"median":-4.340381,"eighty":-0.368044,"marketCap":45049750},{"date":"2024-11-15","current":-2.52055,"twenty":-46.90204,"median":-4.340381,"eighty":-0.371269,"marketCap":44058436},{"date":"2024-11-22","current":-2.765884,"twenty":-46.90204,"median":-4.340381,"eighty":-0.375843,"marketCap":47638183},{"date":"2024-11-29","current":-2.860522,"twenty":-46.90204,"median":-4.340381,"eighty":-0.377148,"marketCap":50006324},{"date":"2024-12-06","current":-3.186259,"twenty":-46.90204,"median":-4.340381,"eighty":-0.377792,"marketCap":55788994},{"date":"2024-12-13","current":-2.058142,"twenty":-46.90204,"median":-4.340381,"eighty":-0.381793,"marketCap":46812088},{"date":"2024-12-20","current":-2.000715,"twenty":-46.90204,"median":-4.340381,"eighty":-0.38284,"marketCap":45159896},{"date":"2024-12-27","current":-2.164145,"twenty":-46.90204,"median":-4.340381,"eighty":-0.38284,"marketCap":48904863},{"date":"2025-01-03","current":-2.34591,"twenty":-46.90204,"median":-4.340381,"eighty":-0.38284,"marketCap":52319392},{"date":"2025-01-10","current":-2.254889,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":50006324},{"date":"2025-01-17","current":-2.42518,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":54081730},{"date":"2025-01-24","current":-2.426946,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":55293337},{"date":"2025-01-31","current":-2.303411,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":51878808},{"date":"2025-02-07","current":-2.388872,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":53530999},{"date":"2025-02-14","current":-2.345768,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":53393317},{"date":"2025-02-21","current":-2.383129,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382831,"marketCap":53971584},{"date":"2025-02-28","current":-2.315672,"twenty":-46.942635,"median":-4.345007,"eighty":-0.382901,"marketCap":52209246},{"date":"2025-03-07","current":-2.22422,"twenty":-46.98323,"median":-4.349633,"eighty":-0.406794,"marketCap":52319392},{"date":"2025-03-14","current":-2.135288,"twenty":-46.98323,"median":-4.349633,"eighty":-0.419606,"marketCap":50336763},{"date":"2025-03-21","current":-2.250986,"twenty":-46.98323,"median":-4.349633,"eighty":-0.441891,"marketCap":52759977},{"date":"2025-03-28","current":-2.304133,"twenty":-46.98323,"median":-4.349633,"eighty":-0.452917,"marketCap":54081730},{"date":"2025-04-04","current":-1.786085,"twenty":-46.98323,"median":-4.349633,"eighty":-0.468676,"marketCap":42516390},{"date":"2025-04-11","current":-1.876148,"twenty":-46.942635,"median":-4.345007,"eighty":-0.601173,"marketCap":46041065},{"date":"2025-04-17","current":-1.801448,"twenty":-46.942635,"median":-4.345007,"eighty":-0.830807,"marketCap":44388874},{"date":"2025-04-25","current":-2.770302,"twenty":-46.98323,"median":-4.349633,"eighty":-1.275904,"marketCap":47693256},{"date":"2025-05-02","current":-2.564696,"twenty":-46.98323,"median":-4.349633,"eighty":-1.458191,"marketCap":44058436},{"date":"2025-05-09","current":-2.387612,"twenty":-46.98323,"median":-4.349633,"eighty":-1.587904,"marketCap":40752951},{"date":"2025-05-16","current":-2.231106,"twenty":-46.98323,"median":-4.349633,"eighty":-1.66302,"marketCap":37669962},{"date":"2025-05-23","current":-2.023331,"twenty":-46.98323,"median":-4.349633,"eighty":-1.775589,"marketCap":34585872},{"date":"2025-05-30","current":-2.681035,"twenty":-46.98323,"median":-4.349633,"eighty":-1.801272,"marketCap":46151211},{"date":"2025-06-06","current":-2.634923,"twenty":-46.98323,"median":-4.349633,"eighty":-1.848269,"marketCap":45710627},{"date":"2025-06-13","current":-2.575455,"twenty":-46.98323,"median":-4.349633,"eighty":-1.968216,"marketCap":45159896},{"date":"2025-06-20","current":-2.225256,"twenty":-47.108019,"median":-4.355828,"eighty":-2.010615,"marketCap":38661277},{"date":"2025-06-27","current":-2.262155,"twenty":-47.108019,"median":-4.355828,"eighty":-2.057881,"marketCap":40093176},{"date":"2025-07-03","current":-2.132537,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":38000401},{"date":"2025-07-11","current":-1.637861,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":33595658},{"date":"2025-07-18","current":-1.56513,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":31832220},{"date":"2025-07-25","current":-1.519677,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":31391635},{"date":"2025-08-01","current":-1.459434,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":29298859},{"date":"2025-08-08","current":-1.429998,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":29188713},{"date":"2025-08-15","current":-1.470597,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":30069882},{"date":"2025-08-22","current":-1.459181,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":29739444},{"date":"2025-08-29","current":-1.594299,"twenty":-47.108019,"median":-4.355828,"eighty":-2.092748,"marketCap":32629677},{"date":"2025-09-05","current":-1.817045,"twenty":-47.232808,"median":-4.362022,"eighty":-2.095837,"marketCap":37119232},{"date":"2025-09-12","current":-2.094897,"twenty":-47.108019,"median":-4.355828,"eighty":-2.094878,"marketCap":43177267},{"date":"2025-09-19","current":-1.92753,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":39872884},{"date":"2025-09-26","current":-1.816921,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":37229378},{"date":"2025-10-03","current":-1.727275,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":35467040},{"date":"2025-10-10","current":-1.552293,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":31501781},{"date":"2025-10-17","current":-1.586329,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":32493096},{"date":"2025-10-24","current":-1.789679,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":36458355},{"date":"2025-10-31","current":-1.682555,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":34145287},{"date":"2025-11-07","current":-1.496041,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":30290174},{"date":"2025-11-14","current":-1.439449,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":29409006},{"date":"2025-11-21","current":-1.42499,"twenty":-47.108019,"median":-4.355828,"eighty":-2.096199,"marketCap":28858275},{"date":"2025-11-28","current":-1.083128,"twenty":-47.108019,"median":-4.355828,"eighty":-2.082066,"marketCap":26569439},{"date":"2025-12-05","current":-1.183419,"twenty":-47.108019,"median":-4.345007,"eighty":-2.045663,"marketCap":29188713},{"date":"2025-12-12","current":-1.040095,"twenty":-47.108019,"median":-4.345007,"eighty":-2.010257,"marketCap":25855693},{"date":"2025-12-19","current":-1.171877,"twenty":-47.108019,"median":-4.345007,"eighty":-1.949968,"marketCap":25664038},{"date":"2025-12-26","current":-1.26327,"twenty":-47.108019,"median":-4.345007,"eighty":-1.873716,"marketCap":27756814},{"date":"2026-01-02","current":-1.186686,"twenty":-47.108019,"median":-4.345007,"eighty":-1.866836,"marketCap":25994477},{"date":"2026-01-09","current":-1.535574,"twenty":-47.108019,"median":-4.328383,"eighty":-1.817075,"marketCap":33374265},{"date":"2026-01-16","current":-1.531305,"twenty":-47.108019,"median":-4.298522,"eighty":-1.801413,"marketCap":33153973}],"updateTime":1768753157855}}}