US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nuvei Corp

33.99

0.0000

Volume:- -

Turnover:- -

Market Cap:4.83B

PE:215.58

High:33.99

Open:33.99

Low:33.99

Close:33.99

52wk High:34.00

52wk Low:21.71

Shares:142.12M

Float Shares:65.38M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1577

EPS(LYR):-0.0563

ROE:1.55%

ROA:2.59%

PB:2.31

PE(LYR):-604.09

Loading ...

Overview Company News Filings

Nuvei Selected by Delaware North to Handle Deposits and Payouts for Betly

MT Newswires Live

Nuvei Completes Going Private Transaction

MT Newswires Live

Nuvei Secures Regulatory Approvals for Arrangement to Go Private

MT Newswires Live

Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Nuvei Corp expected to post earnings of 50 cents a share - Earnings Preview

Nuvei Partners With BigCommerce to Provide Omnichannel Payment Services

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","market":"US","secType":"STK","nameCN":"Nuvei Corp","latestPrice":33.99,"timestamp":1739998800000,"preClose":33.99,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":65375633,"shares":142120633,"eps":0.157669,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-19 16:00:00 EST","open":33.99,"high":33.99,"low":33.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157669,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":33.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","floatShares":65375633,"roa":"2.59%","roe":"1.55%","lyrEps":-0.056266,"shares":142120633,"dividePrice":0,"high":33.99,"amplitude":0,"preClose":33.99,"low":33.99,"week52Low":21.71,"pbRate":"2.31","psRate":"3.55","week52High":34,"institutionHeld":0,"latestPrice":33.99,"eps":0.157669,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.157669,"open":33.99,"prevYearClose":33.99,"prevWeekClose":33.99,"prevMonthClose":33.99,"prevQuarterClose":33.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEI\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"NVEI","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"NVEI","reason":null,"defaultRemindTime":1731940200000,"announcedDate":"2024-11-13","type":"delisting","dateTimestamp":1731906000000},{"market":"US","date":"2024-11-12","symbol":"NVEI","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-20","symbol":"NVEI","amount":0.1,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"},{"market":"US","date":"2024-08-06","symbol":"NVEI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEI\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-09-05","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-12-07","value":0.1,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-04-04","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.1,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1715230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEI","date":"2024-11-19","current":215.578205,"percent":0.937439,"low":-954.183739,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"high":2495.196942,"avg":17.570092,"sd":630.576717,"marketCap":4842282418.15},"quantilePoints":[{"date":"2021-02-26","current":-55.148704,"twenty":-59.477482,"median":-50.774866,"eighty":-44.065667,"marketCap":7254425983.64},{"date":"2021-03-05","current":-50.736246,"twenty":-59.377657,"median":-51.837531,"eighty":-44.12157,"marketCap":6673998012.76},{"date":"2021-03-12","current":-85.521088,"twenty":-59.608163,"median":-51.888098,"eighty":-44.16972,"marketCap":9084905205.58},{"date":"2021-03-19","current":-78.015904,"twenty":-60.881953,"median":-52.393622,"eighty":-44.280291,"marketCap":8287629444.16},{"date":"2021-03-26","current":-75.033322,"twenty":-61.601264,"median":-52.819137,"eighty":-44.466333,"marketCap":7970789887.63},{"date":"2021-04-01","current":-80.815218,"twenty":-61.987771,"median":-53.123107,"eighty":-44.509471,"marketCap":8585000541.04},{"date":"2021-04-09","current":-90.54286,"twenty":-62.93326,"median":-53.991253,"eighty":-44.56864,"marketCap":9618368044.24},{"date":"2021-04-16","current":-90.066674,"twenty":-63.583427,"median":-54.472621,"eighty":-44.692767,"marketCap":9567782759.89},{"date":"2021-04-23","current":-92.280468,"twenty":-73.30337,"median":-54.778912,"eighty":-44.721194,"marketCap":9802954133.59},{"date":"2021-04-30","current":-91.276033,"twenty":-76.361245,"median":-55.687469,"eighty":-44.833942,"marketCap":9696252897.92},{"date":"2021-05-07","current":-86.861915,"twenty":-78.277037,"median":-55.996315,"eighty":-44.9043,"marketCap":9227341253.69},{"date":"2021-05-14","current":-574.5272,"twenty":-83.031485,"median":-56.300276,"eighty":-44.947926,"marketCap":9665271083.57},{"date":"2021-05-21","current":-593.991347,"twenty":-86.471027,"median":-57.179301,"eighty":-45.369717,"marketCap":9992716437.08},{"date":"2021-05-28","current":-612.979019,"twenty":-88.542893,"median":-57.931123,"eighty":-45.577364,"marketCap":10312146024.42},{"date":"2021-06-04","current":-569.96738,"twenty":-89.232694,"median":-58.320628,"eighty":-45.579796,"marketCap":9588561227.09},{"date":"2021-06-11","current":-571.808766,"twenty":-90.077127,"median":-58.695147,"eighty":-45.697078,"marketCap":9619538870.8},{"date":"2021-06-18","current":-584.234475,"twenty":-90.820203,"median":-59.350398,"eighty":-45.742723,"marketCap":9828576563.34},{"date":"2021-06-25","current":-658.233086,"twenty":-91.500031,"median":-59.63573,"eighty":-45.841265,"marketCap":11073455208.27},{"date":"2021-07-02","current":-697.570453,"twenty":-92.330339,"median":-60.75453,"eighty":-46.016845,"marketCap":11735227729.92},{"date":"2021-07-09","current":-686.055307,"twenty":-547.107763,"median":-60.982292,"eighty":-46.312944,"marketCap":11541508430.31},{"date":"2021-07-16","current":-645.779373,"twenty":-563.516678,"median":-61.502107,"eighty":-46.595563,"marketCap":10863946395.38},{"date":"2021-07-23","current":-677.687546,"twenty":-568.690077,"median":-61.685713,"eighty":-46.688169,"marketCap":11400737578.59},{"date":"2021-07-30","current":-679.586837,"twenty":-576.243974,"median":-62.420066,"eighty":-46.728085,"marketCap":11432689354.08},{"date":"2021-08-06","current":-686.990967,"twenty":-586.463407,"median":-62.88991,"eighty":-47.098973,"marketCap":11557249034.88},{"date":"2021-08-13","current":1861.382067,"twenty":-586.463407,"median":-62.641751,"eighty":-46.595563,"marketCap":14502027681.36},{"date":"2021-08-20","current":1860.347841,"twenty":-584.388474,"median":-61.857993,"eighty":-45.738604,"marketCap":14493970027},{"date":"2021-08-27","current":2281.91513,"twenty":-583.335723,"median":-61.626053,"eighty":-45.201001,"marketCap":17778400779.69},{"date":"2021-09-03","current":2194.57327,"twenty":-580.386102,"median":-61.154838,"eighty":-44.709823,"marketCap":17097920344.39},{"date":"2021-09-10","current":2301.767059,"twenty":-577.10236,"median":-60.865932,"eighty":-44.477118,"marketCap":17933067154.33},{"date":"2021-09-17","current":2409.939422,"twenty":-573.439826,"median":-60.644299,"eighty":-44.077676,"marketCap":18775838035.74},{"date":"2021-09-24","current":2124.763188,"twenty":-571.072212,"median":-59.446862,"eighty":-43.840551,"marketCap":16554029995.19},{"date":"2021-10-01","current":2176.483156,"twenty":-569.526743,"median":-59.017862,"eighty":-43.498881,"marketCap":16956980272.82},{"date":"2021-10-08","current":2424.041751,"twenty":-568.748647,"median":-58.496789,"eighty":-42.500508,"marketCap":18885709280.52},{"date":"2021-10-15","current":2308.645419,"twenty":-567.943009,"median":-58.069115,"eighty":-41.640096,"marketCap":17986656458.86},{"date":"2021-10-22","current":2360.432261,"twenty":-566.977075,"median":-57.223721,"eighty":-37.483396,"marketCap":18390127744.49},{"date":"2021-10-29","current":2200.218127,"twenty":-565.870208,"median":-56.4257,"eighty":1751.38682,"marketCap":17141899425.73},{"date":"2021-11-05","current":2018.525125,"twenty":-563.763537,"median":-56.052571,"eighty":1826.242792,"marketCap":15726329249.5},{"date":"2021-11-12","current":134.921343,"twenty":-562.74733,"median":-55.786139,"eighty":1826.242792,"marketCap":15274580173.2},{"date":"2021-11-19","current":126.005431,"twenty":-561.3506,"median":-54.963808,"eighty":1821.47636,"marketCap":14265200904.69},{"date":"2021-11-26","current":116.70843,"twenty":-558.875887,"median":-54.596014,"eighty":1815.459944,"marketCap":13212678005.16},{"date":"2021-12-03","current":113.337764,"twenty":-552.287098,"median":-54.059208,"eighty":1799.705083,"marketCap":12831081582.3},{"date":"2021-12-10","current":75.293625,"twenty":-540.898082,"median":-53.534809,"eighty":1769.131203,"marketCap":8524066585.66},{"date":"2021-12-17","current":69.457094,"twenty":-447.927326,"median":-52.825316,"eighty":1387.003388,"marketCap":7863307087.34},{"date":"2021-12-23","current":80.31579,"twenty":-92.529825,"median":-52.779938,"eighty":142.402247,"marketCap":9092630940.93},{"date":"2021-12-31","current":81.816804,"twenty":-92.280468,"median":-52.106481,"eighty":141.442633,"marketCap":9262562193.3},{"date":"2022-01-07","current":79.930386,"twenty":-92.167811,"median":-51.082084,"eighty":138.640418,"marketCap":9048998862.82},{"date":"2022-01-14","current":84.093652,"twenty":-92.091979,"median":-50.482329,"eighty":138.294929,"marketCap":9520326498.23},{"date":"2022-01-21","current":75.559001,"twenty":-91.683078,"median":-49.76891,"eighty":137.903362,"marketCap":8554110091.63},{"date":"2022-01-28","current":72.828993,"twenty":-91.500031,"median":-48.97266,"eighty":135.498168,"marketCap":8245043129.08},{"date":"2022-02-04","current":73.437653,"twenty":-91.340804,"median":-48.487811,"eighty":134.100934,"marketCap":8313950117.11},{"date":"2022-02-11","current":79.107447,"twenty":-91.282036,"median":-48.307499,"eighty":127.583511,"marketCap":8955833168.28},{"date":"2022-02-18","current":67.017477,"twenty":-91.198855,"median":-47.040193,"eighty":125.938302,"marketCap":7587115645.15},{"date":"2022-02-25","current":66.825225,"twenty":-90.910042,"median":-46.685018,"eighty":124.812774,"marketCap":7565350524.69},{"date":"2022-03-04","current":59.894616,"twenty":-90.617861,"median":-46.054838,"eighty":123.133133,"marketCap":6780729383.01},{"date":"2022-03-11","current":77.502791,"twenty":-90.39091,"median":-45.736545,"eighty":122.038671,"marketCap":7927993009.43},{"date":"2022-03-18","current":100.247613,"twenty":-90.187206,"median":-45.577364,"eighty":121.440605,"marketCap":10254629057.86},{"date":"2022-03-25","current":99.864813,"twenty":-90.087579,"median":-44.926113,"eighty":121.200533,"marketCap":10215471329.48},{"date":"2022-04-01","current":106.08051,"twenty":-89.844096,"median":-44.721194,"eighty":121.053717,"marketCap":10851293646.2},{"date":"2022-04-08","current":94.882542,"twenty":-89.657655,"median":-44.539056,"eighty":118.843635,"marketCap":9705819898.49},{"date":"2022-04-14","current":92.686304,"twenty":-89.526918,"median":-44.346013,"eighty":117.135937,"marketCap":9481160098.92},{"date":"2022-04-22","current":80.690419,"twenty":-89.300781,"median":-44.113705,"eighty":116.335208,"marketCap":8254064988.58},{"date":"2022-04-29","current":77.641497,"twenty":-89.071373,"median":-43.949333,"eighty":115.75174,"marketCap":7942181731.71},{"date":"2022-05-06","current":68.876436,"twenty":-88.793134,"median":-43.839698,"eighty":114.764877,"marketCap":7045577299.97},{"date":"2022-05-13","current":86.987757,"twenty":-88.614447,"median":-43.609499,"eighty":111.268028,"marketCap":6826973084.18},{"date":"2022-05-20","current":87.43749,"twenty":-88.095248,"median":-43.167186,"eighty":107.402671,"marketCap":6862269047.79},{"date":"2022-05-27","current":92.427639,"twenty":-87.199035,"median":-42.507163,"eighty":106.18913,"marketCap":7253905954.95},{"date":"2022-06-03","current":90.332566,"twenty":-86.847836,"median":-42.010199,"eighty":106.038164,"marketCap":7089480500.06},{"date":"2022-06-10","current":81.618184,"twenty":-86.727421,"median":-41.544093,"eighty":105.747992,"marketCap":6405558285.21},{"date":"2022-06-17","current":68.20246,"twenty":-86.44141,"median":-39.129288,"eighty":105.128446,"marketCap":5352665458.39},{"date":"2022-06-24","current":71.382678,"twenty":-86.32294,"median":-36.712771,"eighty":104.582877,"marketCap":5602255317.8},{"date":"2022-07-01","current":64.893247,"twenty":-85.521088,"median":55.902326,"eighty":104.302577,"marketCap":5092951859.08},{"date":"2022-07-08","current":61.351926,"twenty":-85.409695,"median":60.842902,"eighty":102.928958,"marketCap":4815021878.79},{"date":"2022-07-15","current":55.587061,"twenty":-83.501557,"median":56.872008,"eighty":100.715201,"marketCap":4362583739.89},{"date":"2022-07-22","current":64.029997,"twenty":-81.304543,"median":59.894616,"eighty":100.185883,"marketCap":5025202230.45},{"date":"2022-07-29","current":62.917501,"twenty":-80.826736,"median":59.880133,"eighty":99.925941,"marketCap":4937891272.26},{"date":"2022-08-05","current":67.579358,"twenty":-78.91388,"median":60.913538,"eighty":99.379331,"marketCap":5303763186.44},{"date":"2022-08-12","current":66.744919,"twenty":-78.309339,"median":61.367298,"eighty":98.767289,"marketCap":4981240054.86},{"date":"2022-08-19","current":61.294007,"twenty":-78.236508,"median":62.088824,"eighty":98.546867,"marketCap":4574433037.7},{"date":"2022-08-26","current":58.159221,"twenty":-78.057998,"median":61.816213,"eighty":96.587917,"marketCap":4340480826.13},{"date":"2022-09-02","current":55.966668,"twenty":-77.230682,"median":61.351926,"eighty":95.88817,"marketCap":4176848444.01},{"date":"2022-09-09","current":60.424884,"twenty":-76.630497,"median":61.022685,"eighty":95.263181,"marketCap":4509569486.37},{"date":"2022-09-16","current":59.639696,"twenty":-76.100469,"median":61.010495,"eighty":94.318739,"marketCap":4450970121.73},{"date":"2022-09-23","current":52.488383,"twenty":-75.801475,"median":60.842902,"eighty":93.890426,"marketCap":3917260492.13},{"date":"2022-09-30","current":51.474926,"twenty":-75.307212,"median":60.23728,"eighty":93.681024,"marketCap":3841625201.94},{"date":"2022-10-07","current":54.075907,"twenty":-73.995351,"median":59.894616,"eighty":93.037674,"marketCap":4035738998.05},{"date":"2022-10-14","current":48.971851,"twenty":-72.678413,"median":59.531632,"eighty":92.531105,"marketCap":3654818199.51},{"date":"2022-10-21","current":53.767286,"twenty":-67.380605,"median":58.232651,"eighty":92.280222,"marketCap":4012706302.47},{"date":"2022-10-28","current":57.447489,"twenty":-63.865424,"median":57.960835,"eighty":92.158189,"marketCap":4287363552.22},{"date":"2022-11-04","current":68.725508,"twenty":-63.626607,"median":57.861488,"eighty":92.092033,"marketCap":4089167764.44},{"date":"2022-11-11","current":80.380767,"twenty":-63.461728,"median":58.210023,"eighty":91.84498,"marketCap":4782655640.65},{"date":"2022-11-18","current":71.370018,"twenty":-63.177229,"median":59.423568,"eighty":91.587568,"marketCap":4246516064.99},{"date":"2022-11-25","current":69.356604,"twenty":-63.018779,"median":59.865649,"eighty":91.461859,"marketCap":4126717984.16},{"date":"2022-12-02","current":70.625004,"twenty":-62.963987,"median":60.004916,"eighty":91.343641,"marketCap":4202187741.13},{"date":"2022-12-09","current":64.184267,"twenty":-62.89858,"median":60.500042,"eighty":91.169159,"marketCap":3818963880.92},{"date":"2022-12-16","current":62.560492,"twenty":-62.764636,"median":60.955921,"eighty":90.909473,"marketCap":3722349293.8},{"date":"2022-12-23","current":57.527581,"twenty":-62.553077,"median":60.74808,"eighty":90.589969,"marketCap":3422891043.99},{"date":"2022-12-30","current":60.381613,"twenty":-62.333607,"median":60.500042,"eighty":89.929883,"marketCap":3592705940.51},{"date":"2023-01-06","current":63.202177,"twenty":-61.987771,"median":60.668507,"eighty":88.31915,"marketCap":3760529504.92},{"date":"2023-01-13","current":77.050505,"twenty":-61.728214,"median":60.87822,"eighty":87.975106,"marketCap":4584505032.96},{"date":"2023-01-20","current":75.589054,"twenty":-61.660212,"median":61.010495,"eighty":87.898212,"marketCap":4497548726.13},{"date":"2023-01-27","current":81.591254,"twenty":-61.629485,"median":61.294007,"eighty":87.52579,"marketCap":4854679622.62},{"date":"2023-02-03","current":84.086331,"twenty":-61.526896,"median":61.463136,"eighty":87.077704,"marketCap":5003136679.59},{"date":"2023-02-10","current":77.378461,"twenty":-61.290601,"median":62.36959,"eighty":86.760318,"marketCap":4604018413.57},{"date":"2023-02-17","current":76.536329,"twenty":-61.105107,"median":62.501187,"eighty":86.647411,"marketCap":4553911559.29},{"date":"2023-02-24","current":70.097069,"twenty":-60.964361,"median":62.662869,"eighty":86.519432,"marketCap":4170775624.91},{"date":"2023-03-03","current":79.234247,"twenty":-60.860592,"median":62.866978,"eighty":86.352042,"marketCap":4714437725.31},{"date":"2023-03-10","current":92.970684,"twenty":-60.737589,"median":63.143199,"eighty":86.661423,"marketCap":5274412823.19},{"date":"2023-03-17","current":101.169969,"twenty":-60.65451,"median":63.34775,"eighty":87.917436,"marketCap":5739574712.87},{"date":"2023-03-24","current":101.610122,"twenty":-60.039158,"median":63.854298,"eighty":90.504168,"marketCap":5764545434.32},{"date":"2023-03-31","current":107.130086,"twenty":-59.553029,"median":64.312566,"eighty":91.437362,"marketCap":6077704039.14},{"date":"2023-04-06","current":100.799074,"twenty":-59.457069,"median":64.794563,"eighty":92.108806,"marketCap":5718533105.4},{"date":"2023-04-14","current":107.504764,"twenty":-59.377657,"median":64.950235,"eighty":92.634571,"marketCap":6098960256.79},{"date":"2023-04-21","current":104.205002,"twenty":-59.247545,"median":65.078432,"eighty":93.797317,"marketCap":5911758179.21},{"date":"2023-04-28","current":97.56561,"twenty":-58.953319,"median":65.132064,"eighty":95.829897,"marketCap":5535092142.47},{"date":"2023-05-05","current":96.452777,"twenty":-58.695147,"median":65.216743,"eighty":96.452777,"marketCap":5471958939.9},{"date":"2023-05-12","current":114.535201,"twenty":-58.663258,"median":65.390262,"eighty":98.522429,"marketCap":5033936617.03},{"date":"2023-05-19","current":102.725248,"twenty":-58.33032,"median":65.420477,"eighty":99.434706,"marketCap":4514877405.31},{"date":"2023-05-26","current":98.672366,"twenty":-58.314812,"median":66.250127,"eighty":99.790531,"marketCap":4336749136.7},{"date":"2023-06-02","current":98.207335,"twenty":-58.165843,"median":66.50524,"eighty":99.829691,"marketCap":4316310588.1},{"date":"2023-06-09","current":96.107366,"twenty":-57.903525,"median":66.743169,"eighty":99.811607,"marketCap":4224014839.64},{"date":"2023-06-16","current":95.168733,"twenty":-57.478137,"median":66.825225,"eighty":99.789029,"marketCap":4182760977.95},{"date":"2023-06-23","current":85.414524,"twenty":-57.232605,"median":67.38524,"eighty":99.642602,"marketCap":3754053750.01},{"date":"2023-06-30","current":90.834337,"twenty":-57.038047,"median":67.561455,"eighty":99.399357,"marketCap":3992259943.98},{"date":"2023-07-07","current":90.75777,"twenty":-56.47303,"median":67.649739,"eighty":99.25796,"marketCap":3988894777.52},{"date":"2023-07-14","current":107.72271,"twenty":-56.4257,"median":68.29113,"eighty":99.434706,"marketCap":4734520818.41},{"date":"2023-07-21","current":105.740169,"twenty":-56.174852,"median":68.570118,"eighty":99.832443,"marketCap":4647386177.86},{"date":"2023-07-28","current":103.750659,"twenty":-56.108828,"median":68.720807,"eighty":100.32449,"marketCap":4559945220.99},{"date":"2023-08-04","current":97.465615,"twenty":-55.996315,"median":68.876436,"eighty":100.437009,"marketCap":4283711226.95},{"date":"2023-08-11","current":121.365801,"twenty":-55.953021,"median":69.31964,"eighty":100.447073,"marketCap":2414572594.92},{"date":"2023-08-18","current":119.338286,"twenty":-55.786139,"median":69.457094,"eighty":100.894804,"marketCap":2374235187.2},{"date":"2023-08-25","current":114.231483,"twenty":-55.588799,"median":69.683411,"eighty":101.57319,"marketCap":2272635365.28},{"date":"2023-09-01","current":125.87325,"twenty":-55.148704,"median":70.097069,"eighty":102.188267,"marketCap":2504248303.17},{"date":"2023-09-08","current":127.604125,"twenty":-54.85287,"median":70.467966,"eighty":102.613492,"marketCap":2538684062.33},{"date":"2023-09-15","current":118.429914,"twenty":-54.643883,"median":70.920793,"eighty":103.553853,"marketCap":2356163142.98},{"date":"2023-09-22","current":104.929207,"twenty":-54.587547,"median":71.060334,"eighty":103.718469,"marketCap":2087566566.57},{"date":"2023-09-29","current":103.994678,"twenty":-54.407052,"median":71.318187,"eighty":104.00207,"marketCap":2068974122.9},{"date":"2023-10-06","current":106.065745,"twenty":-54.120034,"median":71.587894,"eighty":104.201286,"marketCap":2110177998.18},{"date":"2023-10-13","current":106.293756,"twenty":-54.004844,"median":72.029606,"eighty":104.549412,"marketCap":2114714261.25},{"date":"2023-10-20","current":108.37078,"twenty":-53.778083,"median":72.664202,"eighty":104.901965,"marketCap":2156036659.3},{"date":"2023-10-27","current":97.045301,"twenty":-53.648798,"median":72.742524,"eighty":104.922396,"marketCap":1930716256.05},{"date":"2023-11-03","current":104.103333,"twenty":-53.25614,"median":72.937995,"eighty":104.89497,"marketCap":2071135808.08},{"date":"2023-11-10","current":-224.446568,"twenty":-53.93796,"median":72.861074,"eighty":104.922396,"marketCap":2610089140.76},{"date":"2023-11-17","current":-234.652746,"twenty":-54.604481,"median":72.703363,"eighty":104.89497,"marketCap":2728776779.16},{"date":"2023-11-24","current":-232.607913,"twenty":-55.588799,"median":72.2843,"eighty":104.894234,"marketCap":2704997419.48},{"date":"2023-12-01","current":-245.434508,"twenty":-56.108828,"median":71.792877,"eighty":104.828701,"marketCap":2854157895.2},{"date":"2023-12-08","current":-269.583958,"twenty":-57.179301,"median":71.376348,"eighty":104.582877,"marketCap":3134991843.5},{"date":"2023-12-15","current":-290.421599,"twenty":-58.310935,"median":71.182864,"eighty":104.541046,"marketCap":3377312773.19},{"date":"2023-12-22","current":-314.655516,"twenty":-59.017862,"median":71.001559,"eighty":104.302577,"marketCap":3659128996.19},{"date":"2023-12-29","current":-321.40589,"twenty":-59.436656,"median":70.888436,"eighty":104.280436,"marketCap":3737629089.92},{"date":"2024-01-05","current":-298.464443,"twenty":-60.442585,"median":70.546485,"eighty":104.253541,"marketCap":3470843008.19},{"date":"2024-01-12","current":-294.312209,"twenty":-61.036088,"median":70.097069,"eighty":104.204073,"marketCap":3422556679.51},{"date":"2024-01-19","current":-267.763907,"twenty":-61.626053,"median":69.765742,"eighty":104.200357,"marketCap":3113826477.65},{"date":"2024-01-26","current":-293.172953,"twenty":-62.420066,"median":69.516452,"eighty":104.103333,"marketCap":3409308277.78},{"date":"2024-02-02","current":-295.954713,"twenty":-62.984472,"median":69.356604,"eighty":104.031635,"marketCap":3441657362.28},{"date":"2024-02-09","current":-311.15871,"twenty":-63.691378,"median":69.008177,"eighty":103.994678,"marketCap":3618464637.06},{"date":"2024-02-16","current":-318.206523,"twenty":-75.033322,"median":68.725508,"eighty":103.987063,"marketCap":3700423650.29},{"date":"2024-02-23","current":-287.160511,"twenty":-76.495871,"median":68.638513,"eighty":103.880219,"marketCap":3339389582.35},{"date":"2024-03-01","current":-317.419798,"twenty":-78.309339,"median":68.403324,"eighty":103.771229,"marketCap":3691274831.64},{"date":"2024-03-08","current":-423.335469,"twenty":-83.501557,"median":67.751997,"eighty":103.718469,"marketCap":3316833401.41},{"date":"2024-03-15","current":-399.716843,"twenty":-86.535125,"median":67.570406,"eighty":103.707116,"marketCap":3131781462.19},{"date":"2024-03-22","current":-514.848853,"twenty":-88.566744,"median":67.38524,"eighty":103.651797,"marketCap":4033840758.5},{"date":"2024-03-28","current":-558.899101,"twenty":-89.266737,"median":66.825225,"eighty":103.602514,"marketCap":4378974462.61},{"date":"2024-04-05","current":-574.115069,"twenty":-90.087579,"median":66.743169,"eighty":103.560075,"marketCap":4498191569.84},{"date":"2024-04-12","current":-574.617426,"twenty":-90.910042,"median":66.50524,"eighty":103.45873,"marketCap":4502127533.21},{"date":"2024-04-19","current":-570.527614,"twenty":-91.520237,"median":66.099508,"eighty":103.331706,"marketCap":4470083853.61},{"date":"2024-04-26","current":-572.857311,"twenty":-92.380211,"median":65.404779,"eighty":103.057211,"marketCap":4488337032.82},{"date":"2024-05-03","current":-574.364597,"twenty":-225.072446,"median":65.37679,"eighty":102.79688,"marketCap":4500146616.95},{"date":"2024-05-10","current":-916.713764,"twenty":-233.425846,"median":65.146266,"eighty":102.641431,"marketCap":4510231719.33},{"date":"2024-05-17","current":-916.854516,"twenty":-237.905847,"median":65.097837,"eighty":102.402939,"marketCap":4510924219.46},{"date":"2024-05-24","current":-917.008496,"twenty":-246.351361,"median":64.990085,"eighty":102.261254,"marketCap":4511681800.13},{"date":"2024-05-31","current":-915.951265,"twenty":-261.591988,"median":64.893247,"eighty":102.224082,"marketCap":4506480222.64},{"date":"2024-06-07","current":-914.7476,"twenty":-271.934318,"median":64.542146,"eighty":102.186046,"marketCap":4500558193.36},{"date":"2024-06-14","current":-917.778626,"twenty":-274.801287,"median":64.107132,"eighty":102.122591,"marketCap":4515470839.24},{"date":"2024-06-21","current":-915.983807,"twenty":-280.054776,"median":63.658266,"eighty":101.882096,"marketCap":4506640332.83},{"date":"2024-06-28","current":-924.444632,"twenty":-280.92257,"median":63.492842,"eighty":101.862406,"marketCap":4548267586.65},{"date":"2024-07-05","current":-925.549034,"twenty":-285.778655,"median":63.223621,"eighty":101.788321,"marketCap":4553701246.74},{"date":"2024-07-12","current":-936.213312,"twenty":-290.343455,"median":62.917501,"eighty":101.602736,"marketCap":4606169493.44},{"date":"2024-07-15","current":-934.716845,"twenty":-290.858427,"median":62.89224,"eighty":101.595349,"marketCap":4598806875.93},{"date":"2024-08-02","current":-953.829623,"twenty":-291.498492,"median":62.866978,"eighty":101.587963,"marketCap":4692841744.07},{"date":"2024-08-09","current":-411.850389,"twenty":-294.065319,"median":62.662869,"eighty":101.420985,"marketCap":4686033722.55},{"date":"2024-08-16","current":-414.706951,"twenty":-295.337435,"median":62.454126,"eighty":101.229787,"marketCap":4718535685.77},{"date":"2024-08-23","current":-414.369,"twenty":-296.092291,"median":62.229207,"eighty":101.009588,"marketCap":4714690482.91},{"date":"2024-08-30","current":-415.062265,"twenty":-298.592704,"median":61.38267,"eighty":100.897949,"marketCap":4722578455.11},{"date":"2024-09-06","current":-413.779463,"twenty":-304.490328,"median":61.294007,"eighty":100.856512,"marketCap":4707982733.79},{"date":"2024-09-13","current":-414.297813,"twenty":-306.934409,"median":61.010495,"eighty":100.743991,"marketCap":4713880516.24},{"date":"2024-09-20","current":-416.021384,"twenty":-311.087547,"median":60.842902,"eighty":100.635084,"marketCap":4733491304.44},{"date":"2024-09-27","current":-414.998063,"twenty":-314.620584,"median":60.655594,"eighty":100.536226,"marketCap":4721847951.9},{"date":"2024-10-04","current":-416.209477,"twenty":-317.398902,"median":60.424884,"eighty":100.443047,"marketCap":4735631426.02},{"date":"2024-10-11","current":-416.059074,"twenty":-361.268874,"median":60.183822,"eighty":100.429005,"marketCap":4733920149.59},{"date":"2024-10-18","current":-419.564907,"twenty":-409.584765,"median":59.960155,"eighty":100.379995,"marketCap":4773809512.86},{"date":"2024-10-25","current":-417.247129,"twenty":-411.988548,"median":59.752673,"eighty":100.293739,"marketCap":4747437827.69},{"date":"2024-10-31","current":-419.536334,"twenty":-412.543675,"median":59.007346,"eighty":100.232181,"marketCap":4773484408.32},{"date":"2024-11-08","current":-418.24264,"twenty":-413.479904,"median":58.232651,"eighty":100.109323,"marketCap":4758764766.43},{"date":"2024-11-15","current":203.429005,"twenty":-413.500736,"median":58.392268,"eighty":100.309115,"marketCap":4841610306.42},{"date":"2024-11-19","current":203.457245,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"marketCap":4842282418.15}],"updateTime":1771917272286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486037852","title":"Nuvei Selected by Delaware North to Handle Deposits and Payouts for Betly","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037852","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037852?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:56","pubTimestamp":1732553811,"startTime":"0","endTime":"0","summary":"Nuvei  said Monday it has been selected Delaware North's interactive gaming division to handle deposits and payouts for Betly, the latter's online casino and sports betting brand.Financial details weren't disclosed.The partnership streamlines Betly's deposits and payouts, with Nuvei enabling card payments and real-time account transfers through its Instant Bank Transfer product, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","NVEI","LU1668664300.SGD","LU0106831901.USD","BK4106"],"gpt_icon":0},{"id":"2483589594","title":"Nuvei Completes Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589594?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:12","pubTimestamp":1731697936,"startTime":"0","endTime":"0","summary":"Nuvei  said Friday it completed its plan of arrangement under the Canada Business Corporations Act, through which Neon Maple Purchaser acquired all of Nuvei's subordinate voting shares and multiple voting shares for $34 apiece.Following the deal, Nuvei became a wholly-owned subsidiary of Neon Maple Purchaser, with Advent International, Nuvei Cheif Executive Philip Fayer, Novacap Management, and Caisse de depot et placement du Quebec controlling about 46%, 24%, 18%, and 12%, respectively, the company said.Fayer rolled over about 95% of his shares and will remain one of the largest shareholders. He will continue as chair and chief executive officer, the company added.As a result of the arrangement, the subordinate voting shares are expected to be de-listed from the Toronto Stock Exchange around Monday, and from Nasdaq around Nov. 25, the company said.Price: 33.99, Change: +0.01, Percent Change: +0.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4227","BK4106","LU1668664300.SGD","NVEI"],"gpt_icon":0},{"id":"2483858863","title":"Nuvei Secures Regulatory Approvals for Arrangement to Go Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858863","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858863?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:13","pubTimestamp":1731507225,"startTime":"0","endTime":"0","summary":"Nuvei  said Wednesday it has secured all necessary regulatory approvals for its plan of arrangement to be taken private by Neon Maple Purchaser, an entity formed by Advent International with support from Philip Fayer, funds managed by Novacap Management, and CDPQ.The deal is expected to close around Friday, pending final conditions, Nuvei said.Nuvei shares were up 1.2% in recent premarket activity.Price: 33.98, Change: +0.41, Percent Change: +1.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","BK4227","BK4106","LU0106831901.USD","NVEI"],"gpt_icon":0},{"id":"2483069182","title":"Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069182","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069182?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:42","pubTimestamp":1731451321,"startTime":"0","endTime":"0","summary":"Nuvei (NASDAQ:NVEI) reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.50 by 32 percent. This is a 12.82 percent decrease over earnings of $0.39 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41924466/nuvei-q3-adj-0-34-misses-0-50-estimate-sales-357-62m-beat-336-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEI"],"gpt_icon":0},{"id":"2481761145","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invest.                                 3Q       .21    6:30 AM. ·American Fncl Gp                                 3Q      2.47    5:00 PM. ·Apollo Global Mgmnt                              3Q      1.73    6:30 AM. ·Bain Cap Spec Fin                               3Q       .50        AMC. ·Ballard Power Sys                               3Q      (.13)   8:30 AM. ·Broadridge Fncl Sltns                             1Q       .97    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX","OLMA","MGNX","MRCY","LDI","CGBD","FORR","LUMN","CTLT","CRBP","CTKB","MRC","EXK","OGE","GBTG","DD","INNV","CRC","NOG","ERO","BLDR","SWIM","IMOS","RNA","APO","ARCH","AGEN","AIP","EVRI","JKHY","MRNS","MLYS","NMRK","AGCO","BBAI","FHTX","FTS","BRKR","GGB","GLDD","NVEI","INZY","GMED","RACE","BLDP","HSIC","CMI","AFG","MITT"],"gpt_icon":1},{"id":"2480818682","title":"Nuvei Corp  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480818682?lang=en_us&edition=fundamental","pubTime":"2024-11-02 11:53","pubTimestamp":1730519632,"startTime":"0","endTime":"0","summary":"Nuvei Corp  expected to post earnings of50cents a share - Earnings Preview Nuvei Corp NVEI.TO  is expected to show a rise in quarterly revenue when it reports  results on November 5 (estimated) for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241102:nL8N3M905N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEI"],"gpt_icon":0},{"id":"2477233100","title":"Nuvei Partners With BigCommerce to Provide Omnichannel Payment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233100?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:14","pubTimestamp":1729602894,"startTime":"0","endTime":"0","summary":"Nuvei  said Tuesday it has partnered with BigCommerce , a software-as-a-service and e-commerce platform, to provide omnichannel payment services to BigCommerce customers.The company said the partnership, launched internationally across North America, Europe, and APAC, allows BigCommerce customers to access Nuvei's suite of omnichannel payment services via its Nuvei for Platforms service.Nuvei's suite of services for BigCommerce customers includes payment acceptance, pre-authorization, refund management, multi-currency support, stored card processing, and embedded checkout integration, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4106","LU0106831901.USD","BIGC","BK4116","NVEI","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}