US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuvei Corp

33.99

0.0000

Volume:- -

Turnover:- -

Market Cap:4.83B

PE:215.58

High:33.99

Open:33.99

Low:33.99

Close:33.99

Loading ...

Overview Company News Filings

DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy

Nuvei Selected by Delaware North to Handle Deposits and Payouts for Betly

MT Newswires Live

Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more

Nuvei Completes Going Private Transaction

MT Newswires Live

Nuvei announces completion of going private transaction

NUVEI ANNOUNCES COMPLETION OF GOING PRIVATE TRANSACTION

Nuvei Corp (NVEI) Gets a Hold from Scotiabank

Nuvei Corp Secures Approval for Going Private

Nuvei Secures Regulatory Approvals for Arrangement to Go Private

MT Newswires Live

NUVEI RECEIVES ALL REGULATORY APPROVALS FOR GOING PRIVATE TRANSACTION

Nuvei Corporation (NVEI) Q3 Earnings Lag Estimates

Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate

Nuvei Corp Reports Growth Amid Take-Private Plans

Nuvei Corp Reports Asset Growth Amid Rising Liabilities

Nuvei Edges Down After Hours as Its Third-Quarter Adjusted Profit Falls, But Revenue up 17%

Calendar of U.S. Earnings Expected in the Week Ahead

Nuvei Corp expected to post earnings of 50 cents a share - Earnings Preview

RB Global (RBA) Soars 6.4%: Is Further Upside Left in the Stock?

Nuvei Partners With BigCommerce to Provide Omnichannel Payment Services

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","market":"US","secType":"STK","nameCN":"Nuvei Corp","latestPrice":33.99,"timestamp":1748030400000,"preClose":33.99,"halted":0,"volume":0,"delay":0,"floatShares":65375633,"shares":142120633,"eps":0.157669,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:00:00 EDT","open":33.99,"high":33.99,"low":33.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157669,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":33.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","floatShares":65375633,"roa":"2.59%","roe":"1.55%","lyrEps":-0.056266,"shares":142120633,"dividePrice":0,"high":33.99,"amplitude":0,"preClose":33.99,"low":33.99,"week52Low":21.71,"pbRate":"2.31","psRate":"3.55","week52High":34,"institutionHeld":0,"latestPrice":33.99,"eps":0.157669,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.157669,"open":33.99,"prevYearClose":33.99,"prevWeekClose":33.99,"prevMonthClose":33.99,"prevQuarterClose":33.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492136925","title":"DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136925","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136925?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:36","pubTimestamp":1734539800,"startTime":"0","endTime":"0","summary":"DLocal  is making waves after news broke that the Latin American payments firm is exploring a potential sale. The Uruguay-based company, valued at $3.6 billion, has reportedly tapped Morgan Stanley to test the waters for takeover interest from private equity firms and fintech heavyweights. Shares of DLocal jumped nearly 14% on the announcement before easing slightly, signaling renewed investor confidence in the company's next chapter. While sources caution that a deal isn't a sure thing, this marks DLocal's second attempt at a sale after prior talks fizzled in 2022 over financial disagreements.The company, which operates across Latin America, Africa, and Asia, counts Amazon , Microsoft , and Google  among its top clients. But 2023 hasn't been kind. A 33% drop in its share price this year reflects headwinds from weakening emerging-market currencies and declining cross-border payment volumes. Even a 5% bump in gross profit last quarter, driven by improving volumes in select markets, hasn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocals-shares-soar-14-sale-163640458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU1074936037.SGD","LU1323610961.USD","QLD","LU1201861165.SGD","USAW.SI","USJW.SI","DLO","LU0444973449.USD","SQQQ","IE00BYQQ9H92.USD","MNQmain","LU1868836914.USD","SPKL","LU0820562030.AUD","LU0302445910.USD","QID","LU0985320562.USD","SG9999015341.SGD","NQmain","MSFT","IE00BN8TJ469.HKD","TQQQ","LU0124676726.USD","LU0949170426.SGD","LU0158827781.USD","LU1668664300.SGD","LU0795875086.SGD","SG9999014880.SGD","GOOG","PSQ","LU1989772923.USD","LU1043141123.HKD","TSYW.SI","LU0211328371.USD",".IXIC","NVEI","LU0994945656.USD","LU0690374961.EUR","LU1244550577.SGD","LU0256863902.USD","AMZN","LU1629891620.HKD","LU2756315318.SGD","NVIW.SI","IE00BBT3K403.USD","LU0433182093.SGD","BK4579","LU1815336760.USD"],"gpt_icon":1},{"id":"2486037852","title":"Nuvei Selected by Delaware North to Handle Deposits and Payouts for Betly","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037852","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037852?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:56","pubTimestamp":1732553811,"startTime":"0","endTime":"0","summary":"Nuvei  said Monday it has been selected Delaware North's interactive gaming division to handle deposits and payouts for Betly, the latter's online casino and sports betting brand.Financial details weren't disclosed.The partnership streamlines Betly's deposits and payouts, with Nuvei enabling card payments and real-time account transfers through its Instant Bank Transfer product, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVEI","BK4227","LU0106831901.USD","BK4106","LU1668664300.SGD"],"gpt_icon":0},{"id":"2484526368","title":"Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2484526368","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484526368?lang=en_us&edition=fundamental","pubTime":"2024-11-17 02:46","pubTimestamp":1731782760,"startTime":"0","endTime":"0","summary":"AndreyPopov  From energy to healthcare, here's a list of other key deals this week:  Exxon Mobil (NYSE:XOM) has reportedly agreed to sell conventional oil drilling assets in the Permian Basin to privately-owned Hilcorp Energy for ~$1B. \nUnilever (NYSE:UL) is evaluating the sale of","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4293818-key-deals-this-week-exxon-unilever-cardinal-health-charter-communications-an-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BWXC8680.SGD","ULVR.UK","LU0175139822.USD","BK4534","LU0289960550.SGD","UN","LU0477156953.USD","CPRI","SG9999002224.SGD","LUKOY","LU1582986433.USD","LU0006061336.USD","JTKWY","SG9999014559.SGD","LU1582987324.SGD","LU1430597077.USD","LU0098860793.USD","LU1839511570.USD","LU2347655156.SGD","LU0345781412.USD","BK4585","SG9999002232.USD","CAH","LU0612318971.USD","LU0980610538.SGD","EVO","SG9999002521.SGD","LU1066053197.SGD","SG9999015358.SGD","LU0345780950.USD","TPR","LU0320765489.SGD","LU1732800096.USD","XOM","SG9999014542.SGD","CHTR","LBRDA","BK4183","LU0630314457.HKD","LU0106831901.USD","NVEI","LU0149725797.USD","LU0648000940.SGD","LU1150488135.SGD","TUYA","LU0477156797.USD","LU0130518102.USD","UL","LU0912757837.SGD","BK4550"],"gpt_icon":0},{"id":"2483589594","title":"Nuvei Completes Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589594?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:12","pubTimestamp":1731697936,"startTime":"0","endTime":"0","summary":"Nuvei  said Friday it completed its plan of arrangement under the Canada Business Corporations Act, through which Neon Maple Purchaser acquired all of Nuvei's subordinate voting shares and multiple voting shares for $34 apiece.Following the deal, Nuvei became a wholly-owned subsidiary of Neon Maple Purchaser, with Advent International, Nuvei Cheif Executive Philip Fayer, Novacap Management, and Caisse de depot et placement du Quebec controlling about 46%, 24%, 18%, and 12%, respectively, the company said.Fayer rolled over about 95% of his shares and will remain one of the largest shareholders. He will continue as chair and chief executive officer, the company added.As a result of the arrangement, the subordinate voting shares are expected to be de-listed from the Toronto Stock Exchange around Monday, and from Nasdaq around Nov. 25, the company said.Price: 33.99, Change: +0.01, Percent Change: +0.03","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","LU0106831901.USD","BK4106","BK4227","NVEI"],"gpt_icon":0},{"id":"2483630792","title":"Nuvei announces completion of going private transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630792?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:15","pubTimestamp":1731690934,"startTime":"0","endTime":"0","summary":"Nuvei (NVEI) Corporation announced the completion of the previously announced plan of arrangement under the Canada Business Corporations Act pursua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuvei-announces-completion-of-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuvei-announces-completion-of-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4106","BK4227","LU1668664300.SGD","NVEI"],"gpt_icon":0},{"id":"2483302139","title":"NUVEI ANNOUNCES COMPLETION OF GOING PRIVATE TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302139","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302139?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:05","pubTimestamp":1731690300,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 15, 2024 /CNW/ -- Nuvei Corporation  , the Canadian fintech company, announced today the completion of the previously announced plan of arrangement under the Canada Business Corporations Act  pursuant to which Neon Maple Purchaser Inc. , an entity formed by Advent International , acquired, directly or indirectly, all the issued and outstanding subordinate voting shares  and multiple voting shares  of the Company for a price of US$34.00 per Share .\"Since 2017, we have been privileged to support Nuvei's management in executing its ambitious global growth strategy. Together with a leadership team that continually drives innova","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kWTCyl9YL0ZgkccEXe04Ig--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4cefd84ae6471d8e2747881c411b38dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kWTCyl9YL0ZgkccEXe04Ig--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4cefd84ae6471d8e2747881c411b38dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvei-announces-completion-going-private-170500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0106831901.USD","BK4106","BK4227","NVEI"],"gpt_icon":0},{"id":"2483744688","title":"Nuvei Corp (NVEI) Gets a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483744688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483744688?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:36","pubTimestamp":1731587818,"startTime":"0","endTime":"0","summary":"In a report released today, Kevin Krishnaratne from Scotiabank maintained a Hold rating on Nuvei Corp (NVEI – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nuvei-corp-nvei-gets-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nuvei-corp-nvei-gets-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","NVEI","LU1668664300.SGD","BK4227","BK4106"],"gpt_icon":0},{"id":"2483886229","title":"Nuvei Corp Secures Approval for Going Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886229?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:18","pubTimestamp":1731507537,"startTime":"0","endTime":"0","summary":"Nuvei Corp (TSE:NVEI) has released an update. Nuvei Corp has secured all necessary regulatory approvals for its go-private transaction with Neon Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-secures-approval-for-going-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-secures-approval-for-going-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU1668664300.SGD","BK4106","BK4227","NVEI"],"gpt_icon":0},{"id":"2483858863","title":"Nuvei Secures Regulatory Approvals for Arrangement to Go Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858863","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858863?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:13","pubTimestamp":1731507225,"startTime":"0","endTime":"0","summary":"Nuvei  said Wednesday it has secured all necessary regulatory approvals for its plan of arrangement to be taken private by Neon Maple Purchaser, an entity formed by Advent International with support from Philip Fayer, funds managed by Novacap Management, and CDPQ.The deal is expected to close around Friday, pending final conditions, Nuvei said.Nuvei shares were up 1.2% in recent premarket activity.Price: 33.98, Change: +0.41, Percent Change: +1.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","LU1668664300.SGD","NVEI","LU0106831901.USD","BK4106"],"gpt_icon":0},{"id":"2483883519","title":"NUVEI RECEIVES ALL REGULATORY APPROVALS FOR GOING PRIVATE TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883519","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883519?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:37","pubTimestamp":1731505020,"startTime":"0","endTime":"0","summary":"MONTRAL, Nov. 13, 2024 /PRNewswire/ -- Nuvei Corporation  , the Canadian fintech company, announced today that it has received all regulatory approvals required in connection with the closing of the previously-announced plan of arrangement under the Canada Business Corporations Act  involving the Company and Neon Maple Purchaser Inc., an entity formed by Advent International, with the support and participation of Philip Fayer, certain investment funds managed by Novacap Management Inc. and CDPQ. The Company expects that, subject to the satisfaction at closing of the remaining closing conditions, the Arrangement will be completed on or about November 15, 2024.The Arrangement was approved by Nuvei shareholders at a special meeting of shareholders held on June 18, 2024, and the Company obtained a final order from the Superior Court of Québec  approving the Arrangement on June 20, 2024.Further details regarding the Arrangement are provided in the management information circular of the Comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IYdviU5J3hZfmTk4cVu_EA--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4cefd84ae6471d8e2747881c411b38dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IYdviU5J3hZfmTk4cVu_EA--~B/aD0xOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4cefd84ae6471d8e2747881c411b38dd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nuvei-receives-regulatory-approvals-going-133700396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvei-receives-regulatory-approvals-going-133700396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","LU1668664300.SGD","BK4107","BK4588","ALL","NVEI","LU1699723380.USD","BK4533","BK4227","BK4106","LU0106831901.USD","BK4585","FOR","LU2355687059.USD","LU0985320562.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2483091886","title":"Nuvei Corporation (NVEI) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091886?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:45","pubTimestamp":1731455104,"startTime":"0","endTime":"0","summary":"Nuvei Corporation  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -30.61%. A quarter ago, it was expected that this company would post earnings of $0.47 per share when it actually produced earnings of $0.41, delivering a surprise of -12.77%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Nuvei , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $357.62 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5%. This compares to year-ago revenues of $304.85 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvei-corporation-nvei-q3-earnings-234504279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEI"],"gpt_icon":0},{"id":"2483069182","title":"Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069182","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069182?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:42","pubTimestamp":1731451321,"startTime":"0","endTime":"0","summary":"Nuvei (NASDAQ:NVEI) reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.50 by 32 percent. This is a 12.82 percent decrease over earnings of $0.39 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41924466/nuvei-q3-adj-0-34-misses-0-50-estimate-sales-357-62m-beat-336-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nuvei Q3 Adj $0.34 Misses $0.50 Estimate, Sales $357.62M Beat $336.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEI"],"gpt_icon":0},{"id":"2483306952","title":"Nuvei Corp Reports Growth Amid Take-Private Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306952","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306952?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:27","pubTimestamp":1731450422,"startTime":"0","endTime":"0","summary":"Nuvei Corp (TSE:NVEI) has released an update. Nuvei Corp reported a significant increase in its financial metrics for the third quarter of 2024, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-reports-growth-amid-take-private-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-reports-growth-amid-take-private-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","BK4106","NVEI","BK4227","LU0106831901.USD"],"gpt_icon":0},{"id":"2483069942","title":"Nuvei Corp Reports Asset Growth Amid Rising Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069942?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:26","pubTimestamp":1731450413,"startTime":"0","endTime":"0","summary":"Nuvei Corp (TSE:NVEI) has released an update. Nuvei Corporation has released its condensed interim consolidated financial statements for the period...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-reports-asset-growth-amid-rising-liabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvei-corp-reports-asset-growth-amid-rising-liabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","BK4106","LU0106831901.USD","NVEI","BK4227"],"gpt_icon":0},{"id":"2483064368","title":"Nuvei Edges Down After Hours as Its Third-Quarter Adjusted Profit Falls, But Revenue up 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064368","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064368?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:17","pubTimestamp":1731449853,"startTime":"0","endTime":"0","summary":"Nuvei  shares edged down in after-hours Nasdaq trading as it reported lower third quarter adjusted profit, but revenue increased.The payments company, in the midst of being being taken private, said its adjusted net income, excluding most one-time items, fell 8% to US$52.3 million, or US$0.34 per share, from US$56.8 million, or US$0.39, last year.Revenue increased 17% to US$357.6 million, while total volume increased by 27% to US$61.3 billion, the company said.The company will pay a dividend of US$0.10 per share on Dec. 12, if the proposed transaction is not completed by the record date of Nov. 26.\"Our business remains highly profitable, with third quarter margins reflecting opportunistic investments to expand our global footprint. As we look to finalize our pending take-private, we are already executing on a highly compelling value creation plan, and we have initiated the process of adding 300-plus new roles across our product, technology, and commercial teams,\" said CEO Philip Fayer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvei-edges-down-hours-third-221733990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEI"],"gpt_icon":0},{"id":"2481761145","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invest.                                 3Q       .21    6:30 AM. ·American Fncl Gp                                 3Q      2.47    5:00 PM. ·Apollo Global Mgmnt                              3Q      1.73    6:30 AM. ·Bain Cap Spec Fin                               3Q       .50        AMC. ·Ballard Power Sys                               3Q      (.13)   8:30 AM. ·Broadridge Fncl Sltns                             1Q       .97    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC","MGNX","CRC","AFG","MRCY","APO","MRNS","DD","BLDP","BRKR","FTS","CGBD","EVRI","EXK","AGCO","AIP","INZY","ARCH","NOG","LDI","FORR","OLMA","RNA","AGEN","IMOS","FHTX","CRBP","MRC","LUMN","BLDR","CTLT","CTKB","LPX","MLYS","MITT","GMED","OGE","NMRK","GLDD","GGB","GBTG","RACE","SWIM","ERO","INNV","BBAI","NVEI","CMI","JKHY"],"gpt_icon":1},{"id":"2480818682","title":"Nuvei Corp  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480818682?lang=en_us&edition=fundamental","pubTime":"2024-11-02 11:53","pubTimestamp":1730519632,"startTime":"0","endTime":"0","summary":"Nuvei Corp  expected to post earnings of50cents a share - Earnings Preview Nuvei Corp NVEI.TO  is expected to show a rise in quarterly revenue when it reports  results on November 5 (estimated) for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241102:nL8N3M905N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEI"],"gpt_icon":0},{"id":"2477364283","title":"RB Global (RBA) Soars 6.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477364283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477364283?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:18","pubTimestamp":1729617480,"startTime":"0","endTime":"0","summary":"RB Global  shares soared 6.4% in the last trading session to close at $86.29. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.9% loss over the past four weeks.The upside can be attributed to RB Global’s competitive advantages that include a robust global platform that connects buyers and sellers through an omnichannel marketplace, offering flexibility with auctions in 14 countries and a variety of value-added services. The company leverages deep customer relationships, proprietary data analytics and asset valuation tools to enhance customer experiences.For RB Global, the consensus EPS estimate for the quarter has been revised 15.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on RBA going forward to see if this recent jump can turn into more strength down the road.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c7QYGIeMUDIp3mS1qSXkLA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78361099d48178155a7388f9575187c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c7QYGIeMUDIp3mS1qSXkLA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78361099d48178155a7388f9575187c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rb-global-rba-soars-6-171800674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0757428866.USD","BK4106","LU2098885051.SGD","RBA","BK4137","LU1303367103.USD","NVEI","BK4227","LU1815336091.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2477233100","title":"Nuvei Partners With BigCommerce to Provide Omnichannel Payment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233100?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:14","pubTimestamp":1729602894,"startTime":"0","endTime":"0","summary":"Nuvei  said Tuesday it has partnered with BigCommerce , a software-as-a-service and e-commerce platform, to provide omnichannel payment services to BigCommerce customers.The company said the partnership, launched internationally across North America, Europe, and APAC, allows BigCommerce customers to access Nuvei's suite of omnichannel payment services via its Nuvei for Platforms service.Nuvei's suite of services for BigCommerce customers includes payment acceptance, pre-authorization, refund management, multi-currency support, stored card processing, and embedded checkout integration, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4227","LU1668664300.SGD","NVEI","BK4106","BIGC","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEI\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"NVEI","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"NVEI","reason":null,"defaultRemindTime":1731940200000,"announcedDate":"2024-11-13","type":"delisting","dateTimestamp":1731906000000},{"market":"US","date":"2024-11-12","symbol":"NVEI","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-20","symbol":"NVEI","amount":0.1,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"},{"market":"US","date":"2024-08-06","symbol":"NVEI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEI\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-09-05","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-12-07","value":0.1,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-04-04","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.1,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1715230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEI","date":"2024-11-19","current":203.457245,"percent":0.937439,"low":-954.183739,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"high":2495.196942,"avg":17.570092,"sd":630.576717,"marketCap":4842282418.15},"quantilePoints":[{"date":"2020-09-18","current":-37.191217,"twenty":-36.999838,"median":-36.712771,"eighty":-36.425703,"marketCap":4426424223.1},{"date":"2020-09-25","current":-43.167186,"twenty":-42.046491,"median":-37.921665,"eighty":-36.425703,"marketCap":5137672151.46},{"date":"2020-10-02","current":-47.334094,"twenty":-45.959951,"median":-42.820536,"eighty":-37.337307,"marketCap":5633609203.44},{"date":"2020-10-09","current":-43.762378,"twenty":-45.959951,"median":-43.541517,"eighty":-38.404714,"marketCap":5208510625.99},{"date":"2020-10-16","current":-45.577364,"twenty":-45.579796,"median":-43.802104,"eighty":-40.764305,"marketCap":5424526740.14},{"date":"2020-10-23","current":-43.470457,"twenty":-45.841265,"median":-43.904131,"eighty":-42.487197,"marketCap":5173766863.19},{"date":"2020-10-30","current":-40.540548,"twenty":-45.713554,"median":-43.719929,"eighty":-41.592094,"marketCap":4825054914.85},{"date":"2020-11-06","current":-49.734202,"twenty":-46.016845,"median":-43.84183,"eighty":-41.803844,"marketCap":5919265271.41},{"date":"2020-11-13","current":-44.692767,"twenty":-46.016845,"median":-43.949333,"eighty":-41.93377,"marketCap":5879020742.47},{"date":"2020-11-20","current":-44.113705,"twenty":-45.841265,"median":-44.113705,"eighty":-42.20484,"marketCap":5802849082.67},{"date":"2020-11-27","current":-48.373305,"twenty":-46.054838,"median":-44.236477,"eighty":-42.473886,"marketCap":6363169703.72},{"date":"2020-12-04","current":-48.867069,"twenty":-46.746292,"median":-44.539056,"eighty":-42.54044,"marketCap":6428120797.38},{"date":"2020-12-11","current":-52.825316,"twenty":-48.358816,"median":-44.721194,"eighty":-42.578034,"marketCap":6948800473.22},{"date":"2020-12-18","current":-61.643211,"twenty":-49.001897,"median":-44.926113,"eighty":-43.167186,"marketCap":8108732937.19},{"date":"2020-12-24","current":-60.892633,"twenty":-50.590535,"median":-45.47354,"eighty":-43.409803,"marketCap":8009999593.77},{"date":"2020-12-31","current":-64.126492,"twenty":-52.322027,"median":-45.653326,"eighty":-43.513093,"marketCap":8435391128.55},{"date":"2021-01-08","current":-54.581902,"twenty":-54.018435,"median":-45.864871,"eighty":-43.623095,"marketCap":7179867150.43},{"date":"2021-01-15","current":-55.953021,"twenty":-54.450765,"median":-46.577138,"eighty":-43.728419,"marketCap":7360228234.46},{"date":"2021-01-22","current":-61.502107,"twenty":-56.265026,"median":-46.723533,"eighty":-43.793306,"marketCap":8090171682.28},{"date":"2021-01-29","current":-54.778912,"twenty":-56.454098,"median":-47.510201,"eighty":-43.840551,"marketCap":7205782402.87},{"date":"2021-02-05","current":-60.839232,"twenty":-57.583136,"median":-48.366061,"eighty":-43.86675,"marketCap":8002975008.22},{"date":"2021-02-12","current":-62.84656,"twenty":-58.888776,"median":-48.97266,"eighty":-43.940293,"marketCap":8267024987.4},{"date":"2021-02-19","current":-62.641751,"twenty":-59.608163,"median":-49.734202,"eighty":-44.00636,"marketCap":8240083832.75},{"date":"2021-02-26","current":-55.148704,"twenty":-59.477482,"median":-50.774866,"eighty":-44.065667,"marketCap":7254425983.64},{"date":"2021-03-05","current":-50.736246,"twenty":-59.377657,"median":-51.837531,"eighty":-44.12157,"marketCap":6673998012.76},{"date":"2021-03-12","current":-85.521088,"twenty":-59.608163,"median":-51.888098,"eighty":-44.16972,"marketCap":9084905205.58},{"date":"2021-03-19","current":-78.015904,"twenty":-60.881953,"median":-52.393622,"eighty":-44.280291,"marketCap":8287629444.16},{"date":"2021-03-26","current":-75.033322,"twenty":-61.601264,"median":-52.819137,"eighty":-44.466333,"marketCap":7970789887.63},{"date":"2021-04-01","current":-80.815218,"twenty":-61.987771,"median":-53.123107,"eighty":-44.509471,"marketCap":8585000541.04},{"date":"2021-04-09","current":-90.54286,"twenty":-62.93326,"median":-53.991253,"eighty":-44.56864,"marketCap":9618368044.24},{"date":"2021-04-16","current":-90.066674,"twenty":-63.583427,"median":-54.472621,"eighty":-44.692767,"marketCap":9567782759.89},{"date":"2021-04-23","current":-92.280468,"twenty":-73.30337,"median":-54.778912,"eighty":-44.721194,"marketCap":9802954133.59},{"date":"2021-04-30","current":-91.276033,"twenty":-76.361245,"median":-55.687469,"eighty":-44.833942,"marketCap":9696252897.92},{"date":"2021-05-07","current":-86.861915,"twenty":-78.277037,"median":-55.996315,"eighty":-44.9043,"marketCap":9227341253.69},{"date":"2021-05-14","current":-574.5272,"twenty":-83.031485,"median":-56.300276,"eighty":-44.947926,"marketCap":9665271083.57},{"date":"2021-05-21","current":-593.991347,"twenty":-86.471027,"median":-57.179301,"eighty":-45.369717,"marketCap":9992716437.08},{"date":"2021-05-28","current":-612.979019,"twenty":-88.542893,"median":-57.931123,"eighty":-45.577364,"marketCap":10312146024.42},{"date":"2021-06-04","current":-569.96738,"twenty":-89.232694,"median":-58.320628,"eighty":-45.579796,"marketCap":9588561227.09},{"date":"2021-06-11","current":-571.808766,"twenty":-90.077127,"median":-58.695147,"eighty":-45.697078,"marketCap":9619538870.8},{"date":"2021-06-18","current":-584.234475,"twenty":-90.820203,"median":-59.350398,"eighty":-45.742723,"marketCap":9828576563.34},{"date":"2021-06-25","current":-658.233086,"twenty":-91.500031,"median":-59.63573,"eighty":-45.841265,"marketCap":11073455208.27},{"date":"2021-07-02","current":-697.570453,"twenty":-92.330339,"median":-60.75453,"eighty":-46.016845,"marketCap":11735227729.92},{"date":"2021-07-09","current":-686.055307,"twenty":-547.107763,"median":-60.982292,"eighty":-46.312944,"marketCap":11541508430.31},{"date":"2021-07-16","current":-645.779373,"twenty":-563.516678,"median":-61.502107,"eighty":-46.595563,"marketCap":10863946395.38},{"date":"2021-07-23","current":-677.687546,"twenty":-568.690077,"median":-61.685713,"eighty":-46.688169,"marketCap":11400737578.59},{"date":"2021-07-30","current":-679.586837,"twenty":-576.243974,"median":-62.420066,"eighty":-46.728085,"marketCap":11432689354.08},{"date":"2021-08-06","current":-686.990967,"twenty":-586.463407,"median":-62.88991,"eighty":-47.098973,"marketCap":11557249034.88},{"date":"2021-08-13","current":1861.382067,"twenty":-586.463407,"median":-62.641751,"eighty":-46.595563,"marketCap":14502027681.36},{"date":"2021-08-20","current":1860.347841,"twenty":-584.388474,"median":-61.857993,"eighty":-45.738604,"marketCap":14493970027},{"date":"2021-08-27","current":2281.91513,"twenty":-583.335723,"median":-61.626053,"eighty":-45.201001,"marketCap":17778400779.69},{"date":"2021-09-03","current":2194.57327,"twenty":-580.386102,"median":-61.154838,"eighty":-44.709823,"marketCap":17097920344.39},{"date":"2021-09-10","current":2301.767059,"twenty":-577.10236,"median":-60.865932,"eighty":-44.477118,"marketCap":17933067154.33},{"date":"2021-09-17","current":2409.939422,"twenty":-573.439826,"median":-60.644299,"eighty":-44.077676,"marketCap":18775838035.74},{"date":"2021-09-24","current":2124.763188,"twenty":-571.072212,"median":-59.446862,"eighty":-43.840551,"marketCap":16554029995.19},{"date":"2021-10-01","current":2176.483156,"twenty":-569.526743,"median":-59.017862,"eighty":-43.498881,"marketCap":16956980272.82},{"date":"2021-10-08","current":2424.041751,"twenty":-568.748647,"median":-58.496789,"eighty":-42.500508,"marketCap":18885709280.52},{"date":"2021-10-15","current":2308.645419,"twenty":-567.943009,"median":-58.069115,"eighty":-41.640096,"marketCap":17986656458.86},{"date":"2021-10-22","current":2360.432261,"twenty":-566.977075,"median":-57.223721,"eighty":-37.483396,"marketCap":18390127744.49},{"date":"2021-10-29","current":2200.218127,"twenty":-565.870208,"median":-56.4257,"eighty":1751.38682,"marketCap":17141899425.73},{"date":"2021-11-05","current":2018.525125,"twenty":-563.763537,"median":-56.052571,"eighty":1826.242792,"marketCap":15726329249.5},{"date":"2021-11-12","current":134.921343,"twenty":-562.74733,"median":-55.786139,"eighty":1826.242792,"marketCap":15274580173.2},{"date":"2021-11-19","current":126.005431,"twenty":-561.3506,"median":-54.963808,"eighty":1821.47636,"marketCap":14265200904.69},{"date":"2021-11-26","current":116.70843,"twenty":-558.875887,"median":-54.596014,"eighty":1815.459944,"marketCap":13212678005.16},{"date":"2021-12-03","current":113.337764,"twenty":-552.287098,"median":-54.059208,"eighty":1799.705083,"marketCap":12831081582.3},{"date":"2021-12-10","current":75.293625,"twenty":-540.898082,"median":-53.534809,"eighty":1769.131203,"marketCap":8524066585.66},{"date":"2021-12-17","current":69.457094,"twenty":-447.927326,"median":-52.825316,"eighty":1387.003388,"marketCap":7863307087.34},{"date":"2021-12-23","current":80.31579,"twenty":-92.529825,"median":-52.779938,"eighty":142.402247,"marketCap":9092630940.93},{"date":"2021-12-31","current":81.816804,"twenty":-92.280468,"median":-52.106481,"eighty":141.442633,"marketCap":9262562193.3},{"date":"2022-01-07","current":79.930386,"twenty":-92.167811,"median":-51.082084,"eighty":138.640418,"marketCap":9048998862.82},{"date":"2022-01-14","current":84.093652,"twenty":-92.091979,"median":-50.482329,"eighty":138.294929,"marketCap":9520326498.23},{"date":"2022-01-21","current":75.559001,"twenty":-91.683078,"median":-49.76891,"eighty":137.903362,"marketCap":8554110091.63},{"date":"2022-01-28","current":72.828993,"twenty":-91.500031,"median":-48.97266,"eighty":135.498168,"marketCap":8245043129.08},{"date":"2022-02-04","current":73.437653,"twenty":-91.340804,"median":-48.487811,"eighty":134.100934,"marketCap":8313950117.11},{"date":"2022-02-11","current":79.107447,"twenty":-91.282036,"median":-48.307499,"eighty":127.583511,"marketCap":8955833168.28},{"date":"2022-02-18","current":67.017477,"twenty":-91.198855,"median":-47.040193,"eighty":125.938302,"marketCap":7587115645.15},{"date":"2022-02-25","current":66.825225,"twenty":-90.910042,"median":-46.685018,"eighty":124.812774,"marketCap":7565350524.69},{"date":"2022-03-04","current":59.894616,"twenty":-90.617861,"median":-46.054838,"eighty":123.133133,"marketCap":6780729383.01},{"date":"2022-03-11","current":77.502791,"twenty":-90.39091,"median":-45.736545,"eighty":122.038671,"marketCap":7927993009.43},{"date":"2022-03-18","current":100.247613,"twenty":-90.187206,"median":-45.577364,"eighty":121.440605,"marketCap":10254629057.86},{"date":"2022-03-25","current":99.864813,"twenty":-90.087579,"median":-44.926113,"eighty":121.200533,"marketCap":10215471329.48},{"date":"2022-04-01","current":106.08051,"twenty":-89.844096,"median":-44.721194,"eighty":121.053717,"marketCap":10851293646.2},{"date":"2022-04-08","current":94.882542,"twenty":-89.657655,"median":-44.539056,"eighty":118.843635,"marketCap":9705819898.49},{"date":"2022-04-14","current":92.686304,"twenty":-89.526918,"median":-44.346013,"eighty":117.135937,"marketCap":9481160098.92},{"date":"2022-04-22","current":80.690419,"twenty":-89.300781,"median":-44.113705,"eighty":116.335208,"marketCap":8254064988.58},{"date":"2022-04-29","current":77.641497,"twenty":-89.071373,"median":-43.949333,"eighty":115.75174,"marketCap":7942181731.71},{"date":"2022-05-06","current":68.876436,"twenty":-88.793134,"median":-43.839698,"eighty":114.764877,"marketCap":7045577299.97},{"date":"2022-05-13","current":86.987757,"twenty":-88.614447,"median":-43.609499,"eighty":111.268028,"marketCap":6826973084.18},{"date":"2022-05-20","current":87.43749,"twenty":-88.095248,"median":-43.167186,"eighty":107.402671,"marketCap":6862269047.79},{"date":"2022-05-27","current":92.427639,"twenty":-87.199035,"median":-42.507163,"eighty":106.18913,"marketCap":7253905954.95},{"date":"2022-06-03","current":90.332566,"twenty":-86.847836,"median":-42.010199,"eighty":106.038164,"marketCap":7089480500.06},{"date":"2022-06-10","current":81.618184,"twenty":-86.727421,"median":-41.544093,"eighty":105.747992,"marketCap":6405558285.21},{"date":"2022-06-17","current":68.20246,"twenty":-86.44141,"median":-39.129288,"eighty":105.128446,"marketCap":5352665458.39},{"date":"2022-06-24","current":71.382678,"twenty":-86.32294,"median":-36.712771,"eighty":104.582877,"marketCap":5602255317.8},{"date":"2022-07-01","current":64.893247,"twenty":-85.521088,"median":55.902326,"eighty":104.302577,"marketCap":5092951859.08},{"date":"2022-07-08","current":61.351926,"twenty":-85.409695,"median":60.842902,"eighty":102.928958,"marketCap":4815021878.79},{"date":"2022-07-15","current":55.587061,"twenty":-83.501557,"median":56.872008,"eighty":100.715201,"marketCap":4362583739.89},{"date":"2022-07-22","current":64.029997,"twenty":-81.304543,"median":59.894616,"eighty":100.185883,"marketCap":5025202230.45},{"date":"2022-07-29","current":62.917501,"twenty":-80.826736,"median":59.880133,"eighty":99.925941,"marketCap":4937891272.26},{"date":"2022-08-05","current":67.579358,"twenty":-78.91388,"median":60.913538,"eighty":99.379331,"marketCap":5303763186.44},{"date":"2022-08-12","current":66.744919,"twenty":-78.309339,"median":61.367298,"eighty":98.767289,"marketCap":4981240054.86},{"date":"2022-08-19","current":61.294007,"twenty":-78.236508,"median":62.088824,"eighty":98.546867,"marketCap":4574433037.7},{"date":"2022-08-26","current":58.159221,"twenty":-78.057998,"median":61.816213,"eighty":96.587917,"marketCap":4340480826.13},{"date":"2022-09-02","current":55.966668,"twenty":-77.230682,"median":61.351926,"eighty":95.88817,"marketCap":4176848444.01},{"date":"2022-09-09","current":60.424884,"twenty":-76.630497,"median":61.022685,"eighty":95.263181,"marketCap":4509569486.37},{"date":"2022-09-16","current":59.639696,"twenty":-76.100469,"median":61.010495,"eighty":94.318739,"marketCap":4450970121.73},{"date":"2022-09-23","current":52.488383,"twenty":-75.801475,"median":60.842902,"eighty":93.890426,"marketCap":3917260492.13},{"date":"2022-09-30","current":51.474926,"twenty":-75.307212,"median":60.23728,"eighty":93.681024,"marketCap":3841625201.94},{"date":"2022-10-07","current":54.075907,"twenty":-73.995351,"median":59.894616,"eighty":93.037674,"marketCap":4035738998.05},{"date":"2022-10-14","current":48.971851,"twenty":-72.678413,"median":59.531632,"eighty":92.531105,"marketCap":3654818199.51},{"date":"2022-10-21","current":53.767286,"twenty":-67.380605,"median":58.232651,"eighty":92.280222,"marketCap":4012706302.47},{"date":"2022-10-28","current":57.447489,"twenty":-63.865424,"median":57.960835,"eighty":92.158189,"marketCap":4287363552.22},{"date":"2022-11-04","current":68.725508,"twenty":-63.626607,"median":57.861488,"eighty":92.092033,"marketCap":4089167764.44},{"date":"2022-11-11","current":80.380767,"twenty":-63.461728,"median":58.210023,"eighty":91.84498,"marketCap":4782655640.65},{"date":"2022-11-18","current":71.370018,"twenty":-63.177229,"median":59.423568,"eighty":91.587568,"marketCap":4246516064.99},{"date":"2022-11-25","current":69.356604,"twenty":-63.018779,"median":59.865649,"eighty":91.461859,"marketCap":4126717984.16},{"date":"2022-12-02","current":70.625004,"twenty":-62.963987,"median":60.004916,"eighty":91.343641,"marketCap":4202187741.13},{"date":"2022-12-09","current":64.184267,"twenty":-62.89858,"median":60.500042,"eighty":91.169159,"marketCap":3818963880.92},{"date":"2022-12-16","current":62.560492,"twenty":-62.764636,"median":60.955921,"eighty":90.909473,"marketCap":3722349293.8},{"date":"2022-12-23","current":57.527581,"twenty":-62.553077,"median":60.74808,"eighty":90.589969,"marketCap":3422891043.99},{"date":"2022-12-30","current":60.381613,"twenty":-62.333607,"median":60.500042,"eighty":89.929883,"marketCap":3592705940.51},{"date":"2023-01-06","current":63.202177,"twenty":-61.987771,"median":60.668507,"eighty":88.31915,"marketCap":3760529504.92},{"date":"2023-01-13","current":77.050505,"twenty":-61.728214,"median":60.87822,"eighty":87.975106,"marketCap":4584505032.96},{"date":"2023-01-20","current":75.589054,"twenty":-61.660212,"median":61.010495,"eighty":87.898212,"marketCap":4497548726.13},{"date":"2023-01-27","current":81.591254,"twenty":-61.629485,"median":61.294007,"eighty":87.52579,"marketCap":4854679622.62},{"date":"2023-02-03","current":84.086331,"twenty":-61.526896,"median":61.463136,"eighty":87.077704,"marketCap":5003136679.59},{"date":"2023-02-10","current":77.378461,"twenty":-61.290601,"median":62.36959,"eighty":86.760318,"marketCap":4604018413.57},{"date":"2023-02-17","current":76.536329,"twenty":-61.105107,"median":62.501187,"eighty":86.647411,"marketCap":4553911559.29},{"date":"2023-02-24","current":70.097069,"twenty":-60.964361,"median":62.662869,"eighty":86.519432,"marketCap":4170775624.91},{"date":"2023-03-03","current":79.234247,"twenty":-60.860592,"median":62.866978,"eighty":86.352042,"marketCap":4714437725.31},{"date":"2023-03-10","current":92.970684,"twenty":-60.737589,"median":63.143199,"eighty":86.661423,"marketCap":5274412823.19},{"date":"2023-03-17","current":101.169969,"twenty":-60.65451,"median":63.34775,"eighty":87.917436,"marketCap":5739574712.87},{"date":"2023-03-24","current":101.610122,"twenty":-60.039158,"median":63.854298,"eighty":90.504168,"marketCap":5764545434.32},{"date":"2023-03-31","current":107.130086,"twenty":-59.553029,"median":64.312566,"eighty":91.437362,"marketCap":6077704039.14},{"date":"2023-04-06","current":100.799074,"twenty":-59.457069,"median":64.794563,"eighty":92.108806,"marketCap":5718533105.4},{"date":"2023-04-14","current":107.504764,"twenty":-59.377657,"median":64.950235,"eighty":92.634571,"marketCap":6098960256.79},{"date":"2023-04-21","current":104.205002,"twenty":-59.247545,"median":65.078432,"eighty":93.797317,"marketCap":5911758179.21},{"date":"2023-04-28","current":97.56561,"twenty":-58.953319,"median":65.132064,"eighty":95.829897,"marketCap":5535092142.47},{"date":"2023-05-05","current":96.452777,"twenty":-58.695147,"median":65.216743,"eighty":96.452777,"marketCap":5471958939.9},{"date":"2023-05-12","current":114.535201,"twenty":-58.663258,"median":65.390262,"eighty":98.522429,"marketCap":5033936617.03},{"date":"2023-05-19","current":102.725248,"twenty":-58.33032,"median":65.420477,"eighty":99.434706,"marketCap":4514877405.31},{"date":"2023-05-26","current":98.672366,"twenty":-58.314812,"median":66.250127,"eighty":99.790531,"marketCap":4336749136.7},{"date":"2023-06-02","current":98.207335,"twenty":-58.165843,"median":66.50524,"eighty":99.829691,"marketCap":4316310588.1},{"date":"2023-06-09","current":96.107366,"twenty":-57.903525,"median":66.743169,"eighty":99.811607,"marketCap":4224014839.64},{"date":"2023-06-16","current":95.168733,"twenty":-57.478137,"median":66.825225,"eighty":99.789029,"marketCap":4182760977.95},{"date":"2023-06-23","current":85.414524,"twenty":-57.232605,"median":67.38524,"eighty":99.642602,"marketCap":3754053750.01},{"date":"2023-06-30","current":90.834337,"twenty":-57.038047,"median":67.561455,"eighty":99.399357,"marketCap":3992259943.98},{"date":"2023-07-07","current":90.75777,"twenty":-56.47303,"median":67.649739,"eighty":99.25796,"marketCap":3988894777.52},{"date":"2023-07-14","current":107.72271,"twenty":-56.4257,"median":68.29113,"eighty":99.434706,"marketCap":4734520818.41},{"date":"2023-07-21","current":105.740169,"twenty":-56.174852,"median":68.570118,"eighty":99.832443,"marketCap":4647386177.86},{"date":"2023-07-28","current":103.750659,"twenty":-56.108828,"median":68.720807,"eighty":100.32449,"marketCap":4559945220.99},{"date":"2023-08-04","current":97.465615,"twenty":-55.996315,"median":68.876436,"eighty":100.437009,"marketCap":4283711226.95},{"date":"2023-08-11","current":121.365801,"twenty":-55.953021,"median":69.31964,"eighty":100.447073,"marketCap":2414572594.92},{"date":"2023-08-18","current":119.338286,"twenty":-55.786139,"median":69.457094,"eighty":100.894804,"marketCap":2374235187.2},{"date":"2023-08-25","current":114.231483,"twenty":-55.588799,"median":69.683411,"eighty":101.57319,"marketCap":2272635365.28},{"date":"2023-09-01","current":125.87325,"twenty":-55.148704,"median":70.097069,"eighty":102.188267,"marketCap":2504248303.17},{"date":"2023-09-08","current":127.604125,"twenty":-54.85287,"median":70.467966,"eighty":102.613492,"marketCap":2538684062.33},{"date":"2023-09-15","current":118.429914,"twenty":-54.643883,"median":70.920793,"eighty":103.553853,"marketCap":2356163142.98},{"date":"2023-09-22","current":104.929207,"twenty":-54.587547,"median":71.060334,"eighty":103.718469,"marketCap":2087566566.57},{"date":"2023-09-29","current":103.994678,"twenty":-54.407052,"median":71.318187,"eighty":104.00207,"marketCap":2068974122.9},{"date":"2023-10-06","current":106.065745,"twenty":-54.120034,"median":71.587894,"eighty":104.201286,"marketCap":2110177998.18},{"date":"2023-10-13","current":106.293756,"twenty":-54.004844,"median":72.029606,"eighty":104.549412,"marketCap":2114714261.25},{"date":"2023-10-20","current":108.37078,"twenty":-53.778083,"median":72.664202,"eighty":104.901965,"marketCap":2156036659.3},{"date":"2023-10-27","current":97.045301,"twenty":-53.648798,"median":72.742524,"eighty":104.922396,"marketCap":1930716256.05},{"date":"2023-11-03","current":104.103333,"twenty":-53.25614,"median":72.937995,"eighty":104.89497,"marketCap":2071135808.08},{"date":"2023-11-10","current":-224.446568,"twenty":-53.93796,"median":72.861074,"eighty":104.922396,"marketCap":2610089140.76},{"date":"2023-11-17","current":-234.652746,"twenty":-54.604481,"median":72.703363,"eighty":104.89497,"marketCap":2728776779.16},{"date":"2023-11-24","current":-232.607913,"twenty":-55.588799,"median":72.2843,"eighty":104.894234,"marketCap":2704997419.48},{"date":"2023-12-01","current":-245.434508,"twenty":-56.108828,"median":71.792877,"eighty":104.828701,"marketCap":2854157895.2},{"date":"2023-12-08","current":-269.583958,"twenty":-57.179301,"median":71.376348,"eighty":104.582877,"marketCap":3134991843.5},{"date":"2023-12-15","current":-290.421599,"twenty":-58.310935,"median":71.182864,"eighty":104.541046,"marketCap":3377312773.19},{"date":"2023-12-22","current":-314.655516,"twenty":-59.017862,"median":71.001559,"eighty":104.302577,"marketCap":3659128996.19},{"date":"2023-12-29","current":-321.40589,"twenty":-59.436656,"median":70.888436,"eighty":104.280436,"marketCap":3737629089.92},{"date":"2024-01-05","current":-298.464443,"twenty":-60.442585,"median":70.546485,"eighty":104.253541,"marketCap":3470843008.19},{"date":"2024-01-12","current":-294.312209,"twenty":-61.036088,"median":70.097069,"eighty":104.204073,"marketCap":3422556679.51},{"date":"2024-01-19","current":-267.763907,"twenty":-61.626053,"median":69.765742,"eighty":104.200357,"marketCap":3113826477.65},{"date":"2024-01-26","current":-293.172953,"twenty":-62.420066,"median":69.516452,"eighty":104.103333,"marketCap":3409308277.78},{"date":"2024-02-02","current":-295.954713,"twenty":-62.984472,"median":69.356604,"eighty":104.031635,"marketCap":3441657362.28},{"date":"2024-02-09","current":-311.15871,"twenty":-63.691378,"median":69.008177,"eighty":103.994678,"marketCap":3618464637.06},{"date":"2024-02-16","current":-318.206523,"twenty":-75.033322,"median":68.725508,"eighty":103.987063,"marketCap":3700423650.29},{"date":"2024-02-23","current":-287.160511,"twenty":-76.495871,"median":68.638513,"eighty":103.880219,"marketCap":3339389582.35},{"date":"2024-03-01","current":-317.419798,"twenty":-78.309339,"median":68.403324,"eighty":103.771229,"marketCap":3691274831.64},{"date":"2024-03-08","current":-423.335469,"twenty":-83.501557,"median":67.751997,"eighty":103.718469,"marketCap":3316833401.41},{"date":"2024-03-15","current":-399.716843,"twenty":-86.535125,"median":67.570406,"eighty":103.707116,"marketCap":3131781462.19},{"date":"2024-03-22","current":-514.848853,"twenty":-88.566744,"median":67.38524,"eighty":103.651797,"marketCap":4033840758.5},{"date":"2024-03-28","current":-558.899101,"twenty":-89.266737,"median":66.825225,"eighty":103.602514,"marketCap":4378974462.61},{"date":"2024-04-05","current":-574.115069,"twenty":-90.087579,"median":66.743169,"eighty":103.560075,"marketCap":4498191569.84},{"date":"2024-04-12","current":-574.617426,"twenty":-90.910042,"median":66.50524,"eighty":103.45873,"marketCap":4502127533.21},{"date":"2024-04-19","current":-570.527614,"twenty":-91.520237,"median":66.099508,"eighty":103.331706,"marketCap":4470083853.61},{"date":"2024-04-26","current":-572.857311,"twenty":-92.380211,"median":65.404779,"eighty":103.057211,"marketCap":4488337032.82},{"date":"2024-05-03","current":-574.364597,"twenty":-225.072446,"median":65.37679,"eighty":102.79688,"marketCap":4500146616.95},{"date":"2024-05-10","current":-916.713764,"twenty":-233.425846,"median":65.146266,"eighty":102.641431,"marketCap":4510231719.33},{"date":"2024-05-17","current":-916.854516,"twenty":-237.905847,"median":65.097837,"eighty":102.402939,"marketCap":4510924219.46},{"date":"2024-05-24","current":-917.008496,"twenty":-246.351361,"median":64.990085,"eighty":102.261254,"marketCap":4511681800.13},{"date":"2024-05-31","current":-915.951265,"twenty":-261.591988,"median":64.893247,"eighty":102.224082,"marketCap":4506480222.64},{"date":"2024-06-07","current":-914.7476,"twenty":-271.934318,"median":64.542146,"eighty":102.186046,"marketCap":4500558193.36},{"date":"2024-06-14","current":-917.778626,"twenty":-274.801287,"median":64.107132,"eighty":102.122591,"marketCap":4515470839.24},{"date":"2024-06-21","current":-915.983807,"twenty":-280.054776,"median":63.658266,"eighty":101.882096,"marketCap":4506640332.83},{"date":"2024-06-28","current":-924.444632,"twenty":-280.92257,"median":63.492842,"eighty":101.862406,"marketCap":4548267586.65},{"date":"2024-07-05","current":-925.549034,"twenty":-285.778655,"median":63.223621,"eighty":101.788321,"marketCap":4553701246.74},{"date":"2024-07-12","current":-936.213312,"twenty":-290.343455,"median":62.917501,"eighty":101.602736,"marketCap":4606169493.44},{"date":"2024-07-15","current":-934.716845,"twenty":-290.858427,"median":62.89224,"eighty":101.595349,"marketCap":4598806875.93},{"date":"2024-08-02","current":-953.829623,"twenty":-291.498492,"median":62.866978,"eighty":101.587963,"marketCap":4692841744.07},{"date":"2024-08-09","current":-411.850389,"twenty":-294.065319,"median":62.662869,"eighty":101.420985,"marketCap":4686033722.55},{"date":"2024-08-16","current":-414.706951,"twenty":-295.337435,"median":62.454126,"eighty":101.229787,"marketCap":4718535685.77},{"date":"2024-08-23","current":-414.369,"twenty":-296.092291,"median":62.229207,"eighty":101.009588,"marketCap":4714690482.91},{"date":"2024-08-30","current":-415.062265,"twenty":-298.592704,"median":61.38267,"eighty":100.897949,"marketCap":4722578455.11},{"date":"2024-09-06","current":-413.779463,"twenty":-304.490328,"median":61.294007,"eighty":100.856512,"marketCap":4707982733.79},{"date":"2024-09-13","current":-414.297813,"twenty":-306.934409,"median":61.010495,"eighty":100.743991,"marketCap":4713880516.24},{"date":"2024-09-20","current":-416.021384,"twenty":-311.087547,"median":60.842902,"eighty":100.635084,"marketCap":4733491304.44},{"date":"2024-09-27","current":-414.998063,"twenty":-314.620584,"median":60.655594,"eighty":100.536226,"marketCap":4721847951.9},{"date":"2024-10-04","current":-416.209477,"twenty":-317.398902,"median":60.424884,"eighty":100.443047,"marketCap":4735631426.02},{"date":"2024-10-11","current":-416.059074,"twenty":-361.268874,"median":60.183822,"eighty":100.429005,"marketCap":4733920149.59},{"date":"2024-10-18","current":-419.564907,"twenty":-409.584765,"median":59.960155,"eighty":100.379995,"marketCap":4773809512.86},{"date":"2024-10-25","current":-417.247129,"twenty":-411.988548,"median":59.752673,"eighty":100.293739,"marketCap":4747437827.69},{"date":"2024-10-31","current":-419.536334,"twenty":-412.543675,"median":59.007346,"eighty":100.232181,"marketCap":4773484408.32},{"date":"2024-11-08","current":-418.24264,"twenty":-413.479904,"median":58.232651,"eighty":100.109323,"marketCap":4758764766.43},{"date":"2024-11-15","current":203.429005,"twenty":-413.500736,"median":58.392268,"eighty":100.309115,"marketCap":4841610306.42},{"date":"2024-11-19","current":203.457245,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"marketCap":4842282418.15}],"updateTime":1748152615223}}}