SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.240

+0.0600.37%

Volume:6.87M

Turnover:111.25M

Market Cap:73.06B

PE:9.72

High:16.250

Open:16.160

Low:16.060

Close:16.180

Loading ...

Overview Company News Filings

Asian Currencies Likely to Trade on 'Back Foot in Interim,' OCBC Says -- Market Talk

4 Singapore Stocks That Can Pay You Dividends for Life

The Smart Investor

PropNex Could Remain a Solid Dividend-Yield Play -- Market Talk

OCBC Utilizes Treasury Shares for Employee Share Schemes

Banking on Quantum: OCBC to Train 100 Employees in Quantum Computing as Next-Gen Tech Shapes Up

The Straits Times

Peregrine falcons recorded nesting in Singapore's CBD for first time, tray set up to encourage breeding

‘We couldn’t save her from herself’: How scam victim went from $130k in savings to $600 in 2 months

The Straits Times

Peregrine falcon nest documented for the first time in downtown Singapore

The Straits Times

OCBC Investment Research Adjusts Frencken Group's Price Target to SG$1.42 from SG$1.74, Keeps at Buy

OCBC Uses 57,165 Treasury Shares for Employee Share Scheme

Deglobalisation set to continue regardless of US presidential transition: OCBC

The Straits Times

Thailand's Better-Than-Expected 3Q GDP Spurs Forecast Upgrade at OCBC -- Market Talk

A Reliable Dividend Stock Yielding up to 5.9%

Simply Wall St.

Oversea-Chinese Banking (SGX:O39) Expands with New Singapore Subsidiaries to Enhance Investment Portfolio

Simply Wall St.

Analysts downgrade NODX growth forecast after October’s lower-than-expected numbers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.24,"timestamp":1747300560000,"preClose":16.18,"halted":0,"volume":6873000,"delay":15,"nameEN":"ocbc bank","floatShares":3242146404,"shares":4498757909,"eps":1.67,"marketStatus":"Closed","change":0.06,"latestTime":"05-15 17:16:00 SGT Delay","open":16.16,"high":16.25,"low":16.06,"amount":111254383,"amplitude":0.011743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747355400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":16.18,"openAndCloseTimeList":[[1747269000000,1747281600000],[1747285200000,1747300560000]],"volumeRatio":0.952678,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242146404,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.952678,"shares":4498757909,"dividePrice":0.85,"high":16.25,"amplitude":0.011743,"preClose":16.18,"low":16.06,"week52Low":12.9499,"pbRate":"1.23","psRate":"5.30","week52High":17.3121,"institutionHeld":0,"latestPrice":16.24,"eps":1.67,"divideRate":0.05234,"volume":6873000,"delay":15,"ttmEps":1.67,"open":16.16,"prevYearClose":16.1148,"prevWeekClose":16.23,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":16.27,"twentyDayClose":14.6569,"sixtyDayClose":16.8004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486041944","title":"Asian Currencies Likely to Trade on 'Back Foot in Interim,' OCBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486041944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486041944?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:21","pubTimestamp":1732605660,"startTime":"0","endTime":"0","summary":"0721 GMT - Asian currencies are likely to trade on the \"back foot in interim,\" two members of OCBC Global Markets Research say, noting U.S. President-elect Trump's pledges of tariffs on products from Mexico, Canada and China. Factors including tariff threats, heightened geopolitical uncertainties and reduction in Fed rate-cut expectations could keep the greenback broadly supported on dips, they say in a research report. However, stretched USD valuations, technical signals and a possible December seasonality effect may slow or even reverse USD's momentum, they add. USD/THB rises 0.35% to 34.73; USD/MYR gains 0.4% to 4.4685. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":1},{"id":"1108170333","title":"4 Singapore Stocks That Can Pay You Dividends for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=1108170333","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108170333?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:04","pubTimestamp":1732604674,"startTime":"0","endTime":"0","summary":"Regarding dividends, income investors always look for a business that can pay them for years or even decades.These are businesses where you can safely park your money and receive a passive income stre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-pay-you-dividends-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["F9D.SI","H02.SI","S68.SI","O39.SI"],"gpt_icon":1},{"id":"2486194180","title":"PropNex Could Remain a Solid Dividend-Yield Play -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486194180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486194180?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:07","pubTimestamp":1732594020,"startTime":"0","endTime":"0","summary":"0407 GMT - PropNex is likely to remain a solid dividend-yield play, OCBC Investment Research analyst Donavan Tan writes in a note. Singapore's new private-home sales surged to an 11-month high in October and are expected to be higher in November, Tan says. After factoring in the recent uptick in market activity, OCBC raises its 2024 and 2025 assumptions for the company's free cash flow by 6.1% and 7.1%, respectively. Tan expects a dividend payout of 90%, implying 2024 and 2025 yields of 5.6% and 6.1%, respectively. OCBC raises the company's fair-value estimate to S$0.96 from S$0.91 but downgrades the rating to hold from buy. Shares are last at S$0.90. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","US10Y.BOND","IE0009570106.USD","LU0955648018.USD","SG9999002679.SGD","BK6516","IE00B031HW06.USD","US30Y.BOND","SG9999008742.SGD","SG9999005177.SGD","SG9999002604.SGD","US7Y.BOND","SG9999013460.SGD","US2Y.BOND","SG9999001135.SGD","SG9999001903.USD","LU1634259557.SGD","SG9999006266.SGD","OYY.SI","LU1634259391.SGD","LU0955669360.SGD","LU1206713676.USD","US6M.BOND","BK6112","LU0181495838.USD","LU0251143029.SGD","US12M.BOND","SG9999000327.SGD","LU1981816686.USD","LU1497733631.SGD","BK6512","LU0261945553.USD","LU0264606111.USD","SGXZ58947870.SGD","IE0032834883.USD","IE0008368411.USD","LU0532188223.SGD","LU1497734951.SGD","SG9999000475.SGD","US3Y.BOND","US5Y.BOND","LU1522347837.USD","LU0210637038.USD","LU0048573645.USD","SG9999003826.SGD","O39.SI","SG9999004360.SGD","SG9999014302.SGD","SG9999001127.SGD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2486371276","title":"OCBC Utilizes Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486371276","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486371276?lang=en_us&edition=fundamental","pubTime":"2024-11-25 10:01","pubTimestamp":1732500069,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  disclosed the use of 75,642 treasury shares on Nov. 22 for its employee share schemes, according to a Friday filing with the Singapore Exchange.Following the transaction, OCBC's treasury shares decreased to 15.65 million from 15.73 million, representing 0.3479% of its total outstanding listed shares, down from 0.3496%.The value of the utilized treasury shares amounted to SG$1.02 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Utilizes Treasury Shares for Employee Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","LU0072462343.USD","SG9999013460.SGD","LU1048596156.SGD","BK6523","LU0572939691.SGD","LU0251143029.SGD","LU1497733631.SGD","SG9999013478.USD","LU0737861269.HKD","SG9999001689.USD","LU1497734951.SGD","LU0532188223.SGD","LU0181495838.USD","SGXZ43160589.SGD","LU0821914370.USD","LU0210637038.USD","LU1130305938.SGD","LU1206713676.USD","LU1634259391.SGD","SG9999013486.USD","SG9999014302.SGD","SG9999001135.SGD","SG9999002679.SGD","IE0008368411.USD","LU1048588211.SGD","BK6516","IE0031814969.USD","LU0048573645.USD","LU0955623706.USD","SG9999006266.SGD","SGXZ58947870.SGD","IE00B97KM107.HKD","LU1634259557.SGD","SG9999005177.SGD","LU0264606111.USD","LU1522347837.USD","SG9999001903.USD","SG9999002414.USD","LU0955669360.SGD","SG9999003826.SGD","O39.SI","SG9999000327.SGD","LU0261945553.USD","SGXZ24219693.SGD","SG9999008742.SGD","LU1497733557.USD","SG9999000459.SGD","SG9999001127.SGD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2485322273","title":"Banking on Quantum: OCBC to Train 100 Employees in Quantum Computing as Next-Gen Tech Shapes Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2485322273","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485322273?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:57","pubTimestamp":1732499874,"startTime":"0","endTime":"0","summary":"SINGAPORE – OCBC Bank aims to train up around 100 employees in quantum computing over the next three years to develop new applications and strengthen defences against emerging cybersecurity threats as the technology evolves.Capable of performing complex calculation at speeds that far outstrip traditional computers, quantum computing is tipped to advance drug discovery, cybersecurity and artificial intelligence, among others, but also risks leaving today’s encryption technology outdated.Roughly 100 OCBC employees in roles such as those related to technology, business and cybersecurity, will be progressively trained in quantum computing in a curriculum across the next three years, Mr Peter Koh, the bank’s head of Group Technology Architecture, told The Straits Times on Nov 18.Training began in May, said OCBC, adding that trainees were nominated by managers or who had expressed interest to learn about quantum technology.Mr Koh said that the race is on for banks and operators of critical s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/tech/banking-on-quantum-ocbc-to-train-100-employees-in-quantum-computing-as-next-gen-tech-shapes-up","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/tech/banking-on-quantum-ocbc-to-train-100-employees-in-quantum-computing-as-next-gen-tech-shapes-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Banking on Quantum: OCBC to Train 100 Employees in Quantum Computing as Next-Gen Tech Shapes Up","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU0532188223.SGD","LU0572940350.SGD","LU1048596156.SGD","SG9999001689.USD","IE00B0169L03.USD","LU0048573645.USD","SG9999000343.SGD","SG9999000327.SGD","LU1497733557.USD","IE00B067MR52.USD","LU1497734951.SGD","LU0251143029.SGD","BK6516","SG9999003826.SGD","SGXZ43160589.SGD","LU0264606111.USD","LU1048588211.SGD","LU1206713676.USD","SG9999001127.SGD","LU0955669360.SGD","SG9999008742.SGD","LU1206712785.SGD","LU1634259391.SGD","BK6523","SG9999013486.USD","O39.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6112","LU0955648018.USD","SG9999002406.SGD","LU0821914370.USD","SG9999002679.SGD","SG9999013478.USD","SG9999005177.SGD","SG9999001135.SGD","SGXZ24219693.SGD","IE0031814969.USD","LU0210637038.USD","LU0737861269.HKD","LU1522347837.USD","SG9999004360.SGD","SG9999006266.SGD","LU0261945553.USD","SG9999002604.SGD","LU0072462343.USD","IE0008368411.USD","LU0181495838.USD","SGXZ27511609.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2485735510","title":"Peregrine falcons recorded nesting in Singapore's CBD for first time, tray set up to encourage breeding","url":"https://stock-news.laohu8.com/highlight/detail?id=2485735510","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485735510?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:00","pubTimestamp":1732399200,"startTime":"0","endTime":"0","summary":"A pair of peregrine falcons was recorded nesting in a recess high up on OCBC Centre at Chulia Street in 2024. While unsuccessful, some changes are in place ahead of their breeding season in 2025. ","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--_4EakutX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/23/finalheropic.jpg?itok=PDQZBzBr","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--_4EakutX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/23/finalheropic.jpg?itok=PDQZBzBr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/peregrine-falcons-nesting-ocbc-centre-singapore-4766421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014302.SGD","LU0955648018.USD","IE0009570106.USD","BK6516","CBD","LU1634259391.SGD","BK4557","BK6112","SG9999008742.SGD","LU0955623706.USD","SG9999000327.SGD","IE0032834883.USD","IE00B031HW06.USD","SGXZ43160589.SGD","LU0572939691.SGD","SGXZ24219693.SGD","LU0572940350.SGD","SG9999006266.SGD","LU0048573645.USD","LU0264606111.USD","LU1048588211.SGD","IE00B0169L03.USD","5GC.SI","LU1981816686.USD","SG9999001127.SGD","LU0737861269.HKD","LU1206712785.SGD","SG9999002406.SGD","ACB","LU0251143029.SGD","LU1497734951.SGD","O39.SI","LU0210637038.USD","SG9999002414.USD","SG9999000459.SGD","LU1497733631.SGD","SG9999001135.SGD","SG9999013478.USD","SG9999002604.SGD","SG9999016042.SGD","LU1206713676.USD","LU0955669360.SGD","SG9999000475.SGD","SG9999001903.USD","LU0821914370.USD","BK6523","IE00B97KM107.HKD","LU1048596156.SGD","SG9999003826.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2485738901","title":"‘We couldn’t save her from herself’: How scam victim went from $130k in savings to $600 in 2 months","url":"https://stock-news.laohu8.com/highlight/detail?id=2485738901","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485738901?lang=en_us&edition=fundamental","pubTime":"2024-11-24 05:00","pubTimestamp":1732395600,"startTime":"0","endTime":"0","summary":"SINGAPORE – In April, a woman in her 30s with more than $130,000 in her two OCBC savings accounts wanted to transfer $20,000 to an international bank.Suspecting she had fallen prey to a scam, five officers from OCBC Bank and the police’s Anti-Scam Centre tried to talk her out of making the transaction.Over three days, they made at least five calls to her, each lasting over 30 minutes, to convince her she was being duped.But the woman, a claims manager, refused to believe them and insisted it was a loan to a friend. She even signed an indemnity form with OCBC confirming she knew the risks involved.Having exhausted all means, OCBC allowed the transaction to go through.Two months later, she filed a police report, finally admitting she had been scammed. By then, she was left with less than $600 in both accounts. One of them had just $17.In Singapore, more than $2.7 billion has been lost to scams since 2019, with losses expected to rise in 2025. Scam numbers hit recor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/we-couldnt-save-her-from-herself-how-scam-victim-went-from-130k-in-savings-to-600-in-2-months","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/we-couldnt-save-her-from-herself-how-scam-victim-went-from-130k-in-savings-to-600-in-2-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU0737861269.HKD","LU0251143029.SGD","SG9999002679.SGD","LU0048573645.USD","LU0532188223.SGD","IE0031814969.USD","SG9999005177.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU0572939691.SGD","IE00B031HW06.USD","SGXZ27511609.SGD","SG9999002604.SGD","LU1522347837.USD","O39.SI","BK6516","LU0955623706.USD","SG9999013486.USD","IE00B0169L03.USD","LU0210637038.USD","SG9999001689.USD","SG9999001127.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999001135.SGD","SG9999013478.USD","LU1048588211.SGD","LU1497733557.USD","LU0955669360.SGD","SG9999001903.USD","LU1497733631.SGD","IE00B067MR52.USD","LU1048596156.SGD","LU0072462343.USD","LU1130305938.SGD","LU0572940350.SGD","LU1206713676.USD","SG9999000327.SGD","SG9999003826.SGD","BK6523","IE0009570106.USD","SG9999000459.SGD","SG9999016042.SGD","BK6112","SG9999000475.SGD","LU0261945553.USD","SGXZ43160589.SGD","LU0181495838.USD","LU1206712785.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2485220593","title":"Peregrine falcon nest documented for the first time in downtown Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2485220593","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485220593?lang=en_us&edition=fundamental","pubTime":"2024-11-23 13:45","pubTimestamp":1732340700,"startTime":"0","endTime":"0","summary":"SINGAPORE – Located on the 34th floor of its Chulia Street headquarters, OCBC’s premier private client centre caters to the bank’s high net worth clients – those who have at least $1 million in deposits or investments with the bank.It also hosts high-fliers of another kind: a pair of peregrine falcons, who have set up their home in a  recess 10m above the centre’s balcony.The peregrine falcon is the fastest animal on earth, able to fly at speeds of more than 320kmh when diving for prey.A biodiversity record compiled by researchers from the National Parks Board  was published in the scientific journal Nature in Singapore in August. It reported that a pair of eggs had been spotted in the recess above OCBC’s premier private client centre, believed to be the first locally documented sign of breeding for the peregrine falcon.To retrieve the eggs, NParks enlisted the help of robotics researchers from the Singapore University of Technology and Design .A research team from NParks installed on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/environment/peregrine-falcon-nest-documented-for-the-first-time-in-downtown-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/environment/peregrine-falcon-nest-documented-for-the-first-time-in-downtown-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU0072462343.USD","SG9999014302.SGD","LU0264606111.USD","LU0955648018.USD","LU1130305938.SGD","O39.SI","SG9999002604.SGD","LU1497733557.USD","LU0572939691.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","IE0008368411.USD","LU1634259391.SGD","IE0032834883.USD","SG9999004360.SGD","SGXZ43160589.SGD","IE00B97KM107.HKD","IE0009570106.USD","IE00B067MR52.USD","IE00B0169L03.USD","SG9999005177.SGD","SG9999001903.USD","LU0532188223.SGD","SG9999016042.SGD","SG9999003826.SGD","LU0737861269.HKD","LU1048588211.SGD","SG9999013486.USD","LU0251143029.SGD","SG9999002679.SGD","IE00B031HW06.USD","SG9999013478.USD","SGXZ27511609.SGD","LU0572940350.SGD","SG9999013460.SGD","LU1048596156.SGD","SG9999001127.SGD","LU0955669360.SGD","LU1497734951.SGD","SG9999000475.SGD","SG9999000327.SGD","LU0210637038.USD","IE0031814969.USD","LU1206712785.SGD","LU1981816686.USD","SG9999008742.SGD","BK6112","LU0261945553.USD","SG9999001135.SGD","SG9999000459.SGD"],"gpt_icon":1},{"id":"2485367752","title":"OCBC Investment Research Adjusts Frencken Group's Price Target to SG$1.42 from SG$1.74, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485367752","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485367752?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:03","pubTimestamp":1732266189,"startTime":"0","endTime":"0","summary":"OCBC Investment Research Adjusts Frencken Group's Price Target to SG$1.42 from SG$1.74, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2485105859","title":"OCBC Uses 57,165 Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2485105859","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485105859?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:11","pubTimestamp":1732155088,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  has used 57,165 treasury shares for its employee share schemes, reducing its treasury shareholding to 15.7 million shares, or 0.3497% of the total shares outstanding, according to a Wednesday filing on the Singapore Exchange.The move follows a cancellation and/or use of the shares, valued at SG$770,818.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","LU0251143029.SGD","O39.SI","IE00B0169L03.USD","LU0181495838.USD","SG9999000459.SGD","LU1634259557.SGD","SGXZ24219693.SGD","IE0032834883.USD","LU0572940350.SGD","IE00B031HW06.USD","LU0955669360.SGD","LU0737861269.HKD","LU0264606111.USD","LU0532188223.SGD","LU1048588211.SGD","IE0008368411.USD","LU0072462343.USD","LU1522347837.USD","IE00B97KM107.HKD","LU1497733557.USD","SG9999000327.SGD","SGXZ58947870.SGD","SG9999013486.USD","LU0955623706.USD","SG9999002414.USD","SG9999013478.USD","IE0031814969.USD","LU1497733631.SGD","LU1634259391.SGD","LU1981816686.USD","SG9999002604.SGD","SG9999000343.SGD","LU0572939691.SGD","BK6516","SG9999013460.SGD","SG9999001903.USD","SG9999005177.SGD","IE00B067MR52.USD","LU0955648018.USD","SG9999014302.SGD","SG9999002406.SGD","LU1206712785.SGD","SG9999001135.SGD","LU0261945553.USD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999001127.SGD","LU1206713676.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2485172007","title":"Deglobalisation set to continue regardless of US presidential transition: OCBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2485172007","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485172007?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:00","pubTimestamp":1732136400,"startTime":"0","endTime":"0","summary":"SINGAPORE – Companies are rethinking their supply chains as the global economy becomes less connected – a process that will carry on despite the upcoming change of government in the US, said a senior banker.  Mr Tan Teck Long, OCBC’s head of global wholesale banking, said businesses will likely continue diversifying their operations and beefing up logistics to guard against geopolitical uncertainties.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/deglobalisation-set-to-continue-regardless-of-us-presidential-transition-ocbc","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/deglobalisation-set-to-continue-regardless-of-us-presidential-transition-ocbc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999013478.USD","SG9999016042.SGD","SG9999002679.SGD","BK6112","LU1206712785.SGD","LU0821914370.USD","SG9999004360.SGD","LU0264606111.USD","SG9999014302.SGD","LU1497734951.SGD","SG9999001903.USD","SGXZ24219693.SGD","LU1497733557.USD","LU1048596156.SGD","SG9999001689.USD","SG9999008742.SGD","O39.SI","IE00B031HW06.USD","LU1634259391.SGD","LU1048588211.SGD","IE00B067MR52.USD","SG9999006266.SGD","LU0955669360.SGD","IE0008368411.USD","IE00B0169L03.USD","IE00B97KM107.HKD","IE0009570106.USD","LU0955623706.USD","SG9999013460.SGD","LU0048573645.USD","LU1206713676.USD","LU0737861269.HKD","SGXZ58947870.SGD","BK6516","IE0032834883.USD","SG9999003826.SGD","IE0031814969.USD","LU0572939691.SGD","SG9999001127.SGD","SG9999000459.SGD","SGXZ27511609.SGD","LU0210637038.USD","LU0572940350.SGD","SG9999005177.SGD","BK6523","LU0532188223.SGD","SG9999013486.USD","LU0251143029.SGD","SGXZ43160589.SGD","LU1522347837.USD"],"gpt_icon":1},{"id":"2484649351","title":"Thailand's Better-Than-Expected 3Q GDP Spurs Forecast Upgrade at OCBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649351","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649351?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:39","pubTimestamp":1731922740,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":1},{"id":"2483345587","title":"A Reliable Dividend Stock Yielding up to 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345587?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:58","pubTimestamp":1731913128,"startTime":"0","endTime":"0","summary":"In the wake of recent global market developments, U.S. stocks have rallied to record highs, fueled by optimism around potential growth and tax reforms following a significant political shift. As investors navigate this evolving landscape with an eye on economic policies and interest rate changes, dividend stocks offer a compelling option for those seeking stable income streams amidst market volatility. A good dividend stock is typically characterized by consistent payouts and robust financial health, making it an attractive choice in times of economic uncertainty.Overview: Oversea-Chinese Banking Corporation Limited, along with its subsidiaries, provides financial services across Singapore, Malaysia, Indonesia, Greater China, the rest of the Asia Pacific region and internationally; it has a market cap of SGD73.96 billion.Operations: Oversea-Chinese Banking Corporation Limited generates its revenue from various financial services across multiple regions, including Singapore, Malaysia, I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-200757256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","O39.SI","US12M.BOND","US30Y.BOND","US2Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US10Y.BOND","BK4096"],"gpt_icon":0},{"id":"2484487661","title":"Oversea-Chinese Banking (SGX:O39) Expands with New Singapore Subsidiaries to Enhance Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2484487661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484487661?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:43","pubTimestamp":1731894225,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  is making significant strides with the recent incorporation of subsidiaries like Market Street Properties Private Limited in Singapore, aimed at holding investment properties. This move aligns with OCBC's strategic focus on expanding its investment portfolio and geographical presence in Southeast Asia. In the discussion that follows, we will explore OCBC's financial performance, strategic initiatives, and the challenges it faces, as well as the key areas covered in the company's latest report, including earnings growth, market expansion, and risk management strategies.Click to explore a detailed breakdown of our findings on Oversea-Chinese Banking.OCBC's strategic initiatives, such as technological investments in AI and machine learning, are expected to enhance product capabilities and customer experience, as noted by CEO Collins Chin. The bank is also exploring geographical expansion in Southeast Asia, tapping into emerging markets with significant growth pote","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/oversea-chinese-banking-sgx-o39-010946387.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oversea-chinese-banking-sgx-o39-010946387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking (SGX:O39) Expands with New Singapore Subsidiaries to Enhance Investment P...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001127.SGD","LU0572939691.SGD","LU1130305938.SGD","SG9999000343.SGD","LU0955623706.USD","LU1497733631.SGD","SG9999003826.SGD","LU0572940350.SGD","LU0264606111.USD","SGXZ58947870.SGD","LU1497734951.SGD","SG9999013478.USD","LU1206712785.SGD","LU1634259557.SGD","SG9999001903.USD","LU0532188223.SGD","SG9999000327.SGD","SGXZ27511609.SGD","LU1206713676.USD","SG9999013460.SGD","LU0048573645.USD","SG9999014302.SGD","SG9999000459.SGD","LU0210637038.USD","LU1497733557.USD","SG9999001135.SGD","SGXZ24219693.SGD","IE0032834883.USD","LU1048596156.SGD","LU0955669360.SGD","LU1634259391.SGD","BK6523","BK6516","IE0031814969.USD","IE00B067MR52.USD","O39.SI","SG9999002406.SGD","LU0261945553.USD","SG9999002604.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","SG9999001689.USD","SG9999005177.SGD","IE00B031HW06.USD","SG9999013486.USD","SG9999006266.SGD","LU0251143029.SGD","SG9999002414.USD","SG9999016042.SGD","BK6112"],"gpt_icon":1},{"id":"2484799981","title":"Analysts downgrade NODX growth forecast after October’s lower-than-expected numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484799981","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484799981?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:35","pubTimestamp":1731893726,"startTime":"0","endTime":"0","summary":"During the month, Singapore’s NODX fell by 4.6% y-o-y and 7.6% on a m-o-m seasonally adjusted basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/singapore-economy/analysts-downgrade-nodx-growth-forecast-after-octobers-lower-expected?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1064131342.USD","LU1497734951.SGD","LU1634259391.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU2264538146.SGD","LU0048573645.USD","LU0831103253.SGD","LU0955648018.USD","LU0577902611.USD","LU0210637038.USD","LU2152927971.USD","SG9999000459.SGD","O39.SI","IE00B97KM107.HKD","SG9999002604.SGD","SG9999014484.SGD","LU1988902786.USD","LU1981816686.USD","LU0577902371.SGD","LU1206713676.USD","SG9999004220.SGD","IE0009570106.USD","LU0955623706.USD","LU1105468828.SGD","BK6523","LU0516422440.USD","LU0348814723.USD","IE00B067MR52.USD","SG9999002620.SGD","LU0516422366.SGD","LU0072462343.USD","LU0878005551.USD","SG9999002406.SGD","SG9999001903.USD","BK6112","IE0031814969.USD","SGXZ43160589.SGD","LU0955669360.SGD","U11.SI","SG9999001135.SGD","SGXZ58947870.SGD","LU0738912210.USD","LU0414403682.SGD","LU0821914370.USD","SG9999000475.SGD","BK6516","LU0251144936.SGD","IE0032834883.USD","SG9999004360.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":315,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-05-14","current":9.59403,"percent":0.310811,"low":0.060062,"twenty":9.08732,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.364936,"sd":1.560715,"marketCap":72789902967},"quantilePoints":[{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-05-02","current":9.588069,"twenty":9.066226,"median":10.171207,"eighty":11.200759,"marketCap":72744682443},{"date":"2025-05-09","current":9.623647,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"marketCap":73014607053},{"date":"2025-05-14","current":9.59403,"twenty":9.08732,"median":10.171207,"eighty":11.200759,"marketCap":72789902967}],"updateTime":1747294225018}}}