SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.150

+0.1701.06%

Volume:7.31M

Turnover:113.49M

Market Cap:72.65B

PE:9.67

High:16.150

Open:15.990

Low:15.960

Close:15.980

Loading ...

Overview Company News Filings

OCBC Uses Treasury Shares for Employees' Share Schemes

Singapore Shares Extend Losses After Fall in Export, Import Prices; Nio up 5%

DBS, OCBC Expected To Post Mixed Q1 2025 Earnings: Analysts

Singapore Business Review

OCBC Files for Singapore Listing of $30 Million Bonds Due 2045

Singapore Banks Dominate Surge in Share Buybacks

OCBC-GEH saga: Could the insurer’s suspension be resolved through a selective capital reduction?

OCBC Uses Treasury Shares for Employees' Share Schemes

Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%

OCBC Tumbles 3.87%; CGS International Downgrades OCBC to Hold from Add, Adjusts Price Target to SG$17.20 from SG$19.50

Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety

OCBC's 2025 Earnings Growth Appears to Be on Shaky Ground

CGSI Downgrades OCBC To ‘Hold’, Reverses TP Increase to $17.20 Ahead of 1QFY2025 Results

DBS, OCBC and UOB’s recent rally a remarkable recovery, but are the risks fully priced in?

OCBC Buys Back Shares Worth Nearly SG$7 Million

RHB Bank Singapore Downgrades Oversea-Chinese Banking Corporation to Neutral from Buy, Adjusts Target Price to SG$17.50 from SG$19.10

OCBC Grants Share Awards Under Deferred Share Plan

OCBC Chairman Rejects Suggestions to Sell Chulia Street Buildings

EMERGING MARKETS-Singapore stocks headed for sixth day of gains; Asian currencies slip

RHB Downgrades S’pore Banks To ‘Neutral’, Slashing Target Prices While Keeping Only DBS at ‘Buy’

Singapore Banks' Prospects Weighed by Subdued Macroeconomic Outlook -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.15,"timestamp":1746004560000,"preClose":15.98,"halted":0,"volume":7307200,"delay":15,"nameEN":"ocbc bank","floatShares":3242052342,"shares":4498659849,"eps":1.67,"marketStatus":"Closed Labour Day","change":0.17,"latestTime":"04-30 17:16:00 SGT Delay","open":15.99,"high":16.15,"low":15.96,"amount":113485230,"amplitude":0.01189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":15.98,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.9047268361611657,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242052342,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.9047268361611657,"shares":4498659849,"dividePrice":0.85,"high":16.15,"amplitude":0.01189,"preClose":15.98,"low":15.96,"week52Low":12.7908,"pbRate":"1.22","psRate":"5.27","week52High":17.3121,"institutionHeld":0,"latestPrice":16.15,"eps":1.67,"divideRate":0.052632,"volume":7307200,"delay":15,"ttmEps":1.67,"open":15.99,"prevYearClose":16.1148,"prevWeekClose":15.9,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":16.0183,"twentyDayClose":16.6169,"sixtyDayClose":16.6652,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531222534","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222534","media":"MT Newswires","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531222534?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:16","pubTimestamp":1745910961,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used 4,103 treasury shares worth about SG$61,129 for its employees' share schemes on Monday, a same-day Singapore bourse filing said.The lender said the number of treasury shares stood at 16,248,223 shares following the transaction.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6523","LU1497733557.USD","LU0072462343.USD","SG9999000459.SGD","LU0106259558.USD","LU0955669360.SGD","SG9999001689.USD","LU1634259557.SGD","SGXZ43160589.SGD","LU1130305938.SGD","IE0009570106.USD","LU1981816686.USD","SG9999002406.SGD","LU0210637038.USD","LU0821914370.USD","LU0048573645.USD","LU0261945553.USD","LU1634259391.SGD","SG9999013353.USD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999013478.USD","LU1048588211.SGD","SG9999002414.USD","LU0181495838.USD","LU0955623706.USD","LU0251143029.SGD","LU1497734951.SGD","IE00B067MR52.USD","SGXZ24219693.SGD","LU1522347837.USD","LU0048388663.USD","SG9999000327.SGD","SG9999005177.SGD","SG9999013486.USD","LU0264606111.USD","SGXZ58947870.SGD","IE00B97KM107.HKD","LU1048596156.SGD","LU0737861269.HKD","BK6516","SG9999002604.SGD","O39.SI","LU0532188223.SGD","LU0572940350.SGD","LU1206713676.USD","SG9999002679.SGD","SG9999007991.SGD"],"gpt_icon":0},{"id":"2531091942","title":"Singapore Shares Extend Losses After Fall in Export, Import Prices; Nio up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531091942","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531091942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:50","pubTimestamp":1745920215,"startTime":"0","endTime":"0","summary":"Singapore shares remained red on Tuesday after the city-state reported a decline in its export and import prices for March, coupled with the continued confusion regarding a potential dialogue between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TT.SI","BK6059","BK6045","BK6512","BK6505","BK6137","STI.SI","NIO.SI","U96.SI","D5IU.SI","A34.SI","BK6011","BK6520","O39.SI"],"gpt_icon":1},{"id":"1189208007","title":"DBS, OCBC Expected To Post Mixed Q1 2025 Earnings: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1189208007","media":"Singapore Business Review","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189208007?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:41","pubTimestamp":1745894482,"startTime":"0","endTime":"0","summary":"Analysts from UOB Kay Hian projected modest QoQ profit growth, but YoY declines for both DBS and OCBC.Singapore’s major banks are expected to report mixed first-quarter 2025 results, as earnings come ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets/news/dbs-ocbc-expected-post-mixed-q1-2025-earnings-analysts","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, OCBC Expected To Post Mixed Q1 2025 Earnings: Analysts","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["O39.SI","D05.SI"],"gpt_icon":1},{"id":"2530415204","title":"OCBC Files for Singapore Listing of $30 Million Bonds Due 2045","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415204","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415204?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:25","pubTimestamp":1745825119,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) filed for the listing of $30 million worth of cancelable zero coupon bonds due 2045, on the Singapore bourse.The bonds will be listed and quoted in the Bonds Market on April 29, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"813162c5e89d59080234855529215771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Files for Singapore Listing of $30 Million Bonds Due 2045","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","SG9999000475.SGD","LU0955623706.USD","SG9999004360.SGD","SG9999000343.SGD","LU0572939691.SGD","IE00B0169L03.USD","LU0955648018.USD","LU0048573645.USD","SG9999013486.USD","LU1497734951.SGD","LU1497733557.USD","LU1206713676.USD","LU1522347837.USD","LU1981816686.USD","SG9999013353.USD","SG9999013478.USD","LU0264606111.USD","IE00B067MR52.USD","SGXZ24219693.SGD","LU0106259558.USD","SG9999000459.SGD","SGXZ27511609.SGD","IE0009570106.USD","O39.SI","SG9999001689.USD","IE00B97KM107.HKD","LU0955669360.SGD","SG9999013460.SGD","LU1206712785.SGD","IE0008368411.USD","LU0048388663.USD","LU1130305938.SGD","SG9999002406.SGD","SG9999014484.SGD","SGXZ58947870.SGD","LU0572940350.SGD","IE0032834883.USD","LU0210637038.USD","SG9999000327.SGD","LU0737861269.HKD","SGXZ43160589.SGD","LU1497733631.SGD","SG9999008742.SGD","SG9999002679.SGD","BK6516","BK6523","SG9999002604.SGD","SG9999007991.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"1120490523","title":"Singapore Banks Dominate Surge in Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1120490523","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120490523?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:03","pubTimestamp":1745795022,"startTime":"0","endTime":"0","summary":"Singapore lenders are taking advantage of recent weakness in their share prices to purchase stock, making up the bulk of total corporate buybacks that are set to be the biggest in the city-state in fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-27/singapore-banks-dominate-surge-in-share-buybacks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Banks Dominate Surge in Share Buybacks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2530641465","title":"OCBC-GEH saga: Could the insurer’s suspension be resolved through a selective capital reduction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641465","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641465?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:00","pubTimestamp":1745758800,"startTime":"0","endTime":"0","summary":"Many GEH minorities want their shares priced close to embedded value; Sungei Bagan could be a means of speculating on an attractive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/ocbc-geh-saga-could-insurers-suspension-be-resolved-through-selective-capital-reduction","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/ocbc-geh-saga-could-insurers-suspension-be-resolved-through-selective-capital-reduction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001903.USD","BK6523","LU1981816686.USD","LU0821914370.USD","BK6112","SG9999013353.USD","LU1130305938.SGD","LU1497733631.SGD","IE0009570106.USD","IE0008368411.USD","SG9999000459.SGD","SG9999014302.SGD","LU0572939691.SGD","SG9999001689.USD","O39.SI","SG9999001135.SGD","IE00B067MR52.USD","LU0251143029.SGD","SG9999013478.USD","LU1634259557.SGD","LU0072462343.USD","SGXZ58947870.SGD","SG9999000475.SGD","LU0737861269.HKD","SG9999000327.SGD","SG9999002406.SGD","SG9999007991.SGD","LU0261945553.USD","LU0264606111.USD","IE0031814969.USD","LU0955669360.SGD","LU1522347837.USD","LU1497733557.USD","LU1048588211.SGD","LU1497734951.SGD","BK6516","LU1206713676.USD","LU1634259391.SGD","IE00B031HW06.USD","LU0181495838.USD","LU0572940350.SGD","SG9999013486.USD","SG9999014492.USD","IE00B97KM107.HKD","SG9999014484.SGD","LU0955648018.USD","SG9999016042.SGD","SG9999002414.USD","LU0048573645.USD","LU0106259558.USD"],"gpt_icon":1},{"id":"2530944493","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944493","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944493?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:42","pubTimestamp":1745552523,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  used another 10,650 treasury shares worth approximately SG$158,670 for its employees' share schemes on Thursday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 16,271,330 shares, the lender said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","SG9999002406.SGD","SG9999000459.SGD","SG9999006266.SGD","LU0210637038.USD","LU0181495838.USD","IE0009570106.USD","SG9999007991.SGD","IE00B031HW06.USD","SG9999013486.USD","SG9999016042.SGD","LU1634259391.SGD","SG9999013478.USD","SG9999001689.USD","LU0048573645.USD","IE00B0169L03.USD","SG9999001135.SGD","IE00B067MR52.USD","LU0261945553.USD","LU1206713676.USD","LU1497733557.USD","LU0955669360.SGD","LU1497733631.SGD","LU1048596156.SGD","SG9999002679.SGD","LU0264606111.USD","LU1206712785.SGD","LU0106259558.USD","SG9999001903.USD","SG9999014484.SGD","LU0955623706.USD","IE0031814969.USD","LU0821914370.USD","LU1130305938.SGD","SG9999013460.SGD","SG9999002414.USD","LU0072462343.USD","SG9999002604.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","LU1634259557.SGD","LU0955648018.USD","LU1497734951.SGD","SG9999000475.SGD","BK6516","O39.SI","SG9999005177.SGD","IE0032834883.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2529987677","title":"Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987677","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987677?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489843,"startTime":"0","endTime":"0","summary":"Singapore shares rallied for the most part of Thursday, before eventually succumbing to mixed signals across regional markets, with the International Monetary Fund (IMF) slashing its forecast for glob","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999005177.SGD","BK6523","BK6039","BK6505","LU0516422952.EUR","SG9999008742.SGD","R14.SI","SG9999004360.SGD","O39.SI","BK6111","BK6520","SG9999001135.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0979878070.USD","U11.SI","SG9999002414.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","BK6082","SG9999014492.USD","BK6522","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","S63.SI","SG9999013486.USD","LU0516422366.SGD","BN4.SI","BK6512","SGXZ27511609.SGD","M44U.SI","LU1242518857.USD","SG9999001127.SGD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","STI.SI","U96.SI","SG9999002950.SGD","LU0516422440.USD","SGXZ43160589.SGD","S68.SI","BK6047","SG9999006266.SGD","D05.SI","SGXZ58947870.SGD","BK6133","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2529621285","title":"OCBC Tumbles 3.87%; CGS International Downgrades OCBC to Hold from Add, Adjusts Price Target to SG$17.20 from SG$19.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621285","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:59","pubTimestamp":1745481596,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) has an average rating of overweight and mean price target of SG$17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Tumbles 3.87%; CGS International Downgrades OCBC to Hold from Add, Adjusts Price Target to S...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2529648122","title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:11","pubTimestamp":1745471510,"startTime":"0","endTime":"0","summary":"GRAPHIC-Singapore's high-yield stocks gain from tariff-induced flight to safetyBy Sameer ManekarApril 24 (Reuters) - As reverberations from U.S. President Donald Trump's tariffs are felt across market","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3QZ0B2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE0031814969.USD","IE00BVYPNP33.GBP","LU0762540952.USD","LU0192582467.USD","SG9999003461.SGD","STI.SI","LU0061477393.USD","LU1989771016.USD","SG9999016042.SGD","U11.SI","IE00B0169L03.USD","SG9999002950.SGD","LU0328353924.USD","LU0048388663.USD","LU0326948709.USD","U96.SI","SG9999001689.USD","LU0348788117.USD","LU0011963245.USD","SG9999000459.SGD","LU0955648018.USD","SG9999011175.SGD","BK4534","LU0971096721.USD","LU2506952097.USD","SG9999005177.SGD","S63.SI","LU0672654166.SGD","LU0742537680.HKD","BK6523","LU1981816686.USD","LU1282649810.SGD","SG9999001903.USD","LU1769817179.HKD","LU1282649067.USD","Z74.SI","LU1201861249.SGD","LU0762542818.HKD","BK4567","LU0731783394.SGD","LU0821914370.USD","LU0516422366.SGD","SG9999002604.SGD","O39.SI","SG9999001135.SGD","LU1509826696.USD","BK6504","LU0918141887.USD","D05.SI","EWS","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2529064390","title":"OCBC's 2025 Earnings Growth Appears to Be on Shaky Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064390?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:40","pubTimestamp":1745469600,"startTime":"0","endTime":"0","summary":"0440 GMT - Oversea-Chinese Banking Corp.'s 2025 earnings growth appears to be on shaky ground, CGS International analysts write in a note. They expect OCBC to report 1Q total income of S$3.58 billion, down 1.3% on year. Net interest income likely softened, as net interest margins could be compressed further, fully reflecting the impact of the Fed's rate cuts in the final months of last year, they say. CGS International has cut its 2025 to 2027 earnings per share forecast for OCBC by 5.2%, 4.9% and 5.1% respectively, given a dampened economic outlook. The brokerage also downgrades the stock's rating to hold from add and cut the target price to S$17.20 from S$19.50. Shares are up 0.3% at S$16.64.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC's 2025 Earnings Growth Appears to Be on Shaky Ground","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"1147186323","title":"CGSI Downgrades OCBC To ‘Hold’, Reverses TP Increase to $17.20 Ahead of 1QFY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1147186323","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147186323?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:01","pubTimestamp":1745467295,"startTime":"0","endTime":"0","summary":"CGS International Research analysts think Oversea-Chinese Banking Corporation's  earnings growth for the current FY2025 ending Dec 31 are on \"shaky ground\". In an April 23 note, CGSI analysts Tay Wee Kuang and Lim Siew Khee downgraded OCBC to \"hold\" from \"add\" while slashing their target price to $17.20 from $19.50 previously.This is Tay's first research note at CGSI on OCBC, and he takes over from Andrea Choong. Choong and Lim issued a report on OCBC on Feb 26 with an \"add\" call and a higher ta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/cgsi-downgrades-ocbc-hold-reverses-tp-increase-1720-ahead-1qfy2025-results","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGSI Downgrades OCBC To ‘Hold’, Reverses TP Increase to $17.20 Ahead of 1QFY2025 Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI"],"gpt_icon":1},{"id":"2529667765","title":"DBS, OCBC and UOB’s recent rally a remarkable recovery, but are the risks fully priced in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667765","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667765?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418600,"startTime":"0","endTime":"0","summary":"Should things go south, there is plenty more room for the banks to fall – as history tells us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/dbs-ocbc-and-uobs-recent-rally-remarkable-recovery-are-risks-fully-priced","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/dbs-ocbc-and-uobs-recent-rally-remarkable-recovery-are-risks-fully-priced","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0971096721.USD","SG9999001846.SGD","SG9999004360.SGD","LU1956131251.USD","LU0831103253.SGD","LU0205439572.USD","SG9999016042.SGD","LU0188438112.USD","LU2506951958.HKD","SG9999002562.SGD","LU0084288322.USD","LU2238330802.EUR","LU0210637038.USD","LU0011963245.USD","LU0326948709.USD","BK6112","LU0235996351.USD","LU0630378429.USD","LU0950375773.USD","O39.SI","LU0823417737.USD","SG9999005177.SGD","BK6523","U11.SI","LU0823417653.USD","SG9999000459.SGD","RJAW.SI","LU0261947096.USD","D05.SI","SG9999002406.SGD","LU0345775950.USD","SG9999003800.SGD","LU0577902371.SGD","LU0048573645.USD","SG9999011175.SGD","LU0261945553.USD","LU0831093199.SGD","LU0737861269.HKD","LU2506951875.HKD","LU0762540952.USD","DBS","LU0882747503.HKD","SG9999013478.USD","IE00BVYPNP33.GBP","SG9999014492.USD","LU0898667661.SGD","LU0955669360.SGD","SG9999006266.SGD","LU0488056044.USD","IE0031814969.USD"],"gpt_icon":1},{"id":"2529527311","title":"OCBC Buys Back Shares Worth Nearly SG$7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527311","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527311?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:06","pubTimestamp":1745399203,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  bought back 400,000 shares in the open market on Tuesday for around SG$6.6 million, or SG$16.42 apiece, a filing with the Singapore Exchange.The bank has been authorized to buy back 224.9 million shares under its current mandate. To date, it has repurchased 702,600 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares Worth Nearly SG$7 Million","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","LU0210637038.USD","LU0261945553.USD","IE0032834883.USD","SG9999013478.USD","LU1048588211.SGD","LU1522347837.USD","SG9999002406.SGD","LU0737861269.HKD","SG9999001135.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001689.USD","IE00B97KM107.HKD","LU1981816686.USD","LU0532188223.SGD","LU0955648018.USD","LU0251143029.SGD","LU0955623706.USD","LU0181495838.USD","LU1497733631.SGD","LU1206712785.SGD","SGXZ24219693.SGD","O39.SI","SG9999006266.SGD","SG9999005177.SGD","SG9999013486.USD","SG9999000343.SGD","IE0009570106.USD","BK6112","SG9999000327.SGD","SGXZ43160589.SGD","LU0048573645.USD","LU0955669360.SGD","LU1497733557.USD","LU1634259391.SGD","LU0072462343.USD","SG9999014302.SGD","SG9999002414.USD","LU0572940350.SGD","IE00B0169L03.USD","SGXZ58947870.SGD","SG9999014492.USD","IE0008368411.USD","LU1206713676.USD","SG9999013353.USD","SG9999002604.SGD","LU0048388663.USD","IE0031814969.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2529754787","title":"RHB Bank Singapore Downgrades Oversea-Chinese Banking Corporation to Neutral from Buy, Adjusts Target Price to SG$17.50 from SG$19.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754787","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:18","pubTimestamp":1745392707,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corporation (SGX:O39) has an average rating of overweight and mean price target of SG$17.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2529416175","title":"OCBC Grants Share Awards Under Deferred Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529416175","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529416175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:35","pubTimestamp":1745390144,"startTime":"0","endTime":"0","summary":" Oversea-Chinese Banking Corp. or OCBC (SGX:O39) granted 3,224 share awards on Tuesday at SG$16.38 per share under its 2021 deferred share plan, a same-day Singapore bourse filing said.The time-based awards will vest over a three-year period, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Grants Share Awards Under Deferred Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU1497733631.SGD","LU0106259558.USD","SGXZ24219693.SGD","LU0955623706.USD","SG9999007991.SGD","LU0572939691.SGD","SG9999000459.SGD","SG9999001903.USD","SG9999013486.USD","SG9999014484.SGD","LU1522347837.USD","O39.SI","LU0532188223.SGD","LU0251143029.SGD","LU1206712785.SGD","SG9999003826.SGD","LU0572940350.SGD","LU1130305938.SGD","SG9999016042.SGD","SGXZ43160589.SGD","LU0955669360.SGD","SGXZ27511609.SGD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999000343.SGD","IE0031814969.USD","LU0210637038.USD","LU1048588211.SGD","LU0048573645.USD","LU1497734951.SGD","IE00B031HW06.USD","SG9999001127.SGD","LU0955648018.USD","LU1634259391.SGD","BK6516","LU1206713676.USD","IE00B97KM107.HKD","SG9999001135.SGD","IE0008368411.USD","SG9999005177.SGD","IE00B0169L03.USD","SG9999013478.USD","SG9999001689.USD","SG9999002406.SGD","SG9999002679.SGD","LU0181495838.USD","SG9999014302.SGD","LU0821914370.USD","LU0048388663.USD"],"gpt_icon":0},{"id":"1126840193","title":"OCBC Chairman Rejects Suggestions to Sell Chulia Street Buildings","url":"https://stock-news.laohu8.com/highlight/detail?id=1126840193","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126840193?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:35","pubTimestamp":1745375742,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corporation (OCBC) chairman Andrew Lee has rejected a suggestion carried in The Business Times last month that the bank should sell its Chulia Street headquarters to “rejuvenat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ocbc-chairman-rejects-suggestions-sell-chulia-street-buildings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Chairman Rejects Suggestions to Sell Chulia Street Buildings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI"],"gpt_icon":0},{"id":"2529310031","title":"EMERGING MARKETS-Singapore stocks headed for sixth day of gains; Asian currencies slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310031?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:09","pubTimestamp":1745305790,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Singapore stocks headed for sixth day of gains; Asian currencies slipDBS, OCBC lead gains among Singapore sharesTaiwan stocks drop 1.6%Indonesian rupiah loses 0.3%Updates as of 0640 GMTBy Rishav Chatterjee. Currencies in the Philippines PHP= and Taiwan TWD=TP edged lower after hitting multi-month highs in earlier sessions. The South Korean won KRW=KFTC drifted marginally higher. Mizuho Bank's chief Asian FX strategist, Ken Cheung Kin Tai, said the lingering concerns over U.S. reciprocal tariffs and U.S. recession could dampen the risk appetite for emerging currencies.The Indonesian rupiah IDR=, among the worst-performing emerging market currencies globally, has depreciated around 5% this year amid concerns over fiscal spending plans and capital flight driven by tariff fears.The currency was trading 0.3% lower ahead of Bank Indonesia's policy decision on Wednesday, where the central bank is widely expected to stay pat on interest rates. The U.S. dollar =USD was trading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R004A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","SG9999003800.SGD","LU0084288322.USD","LU0672654166.SGD","LU0997586606.USD","LU2238330802.EUR","LU0320765646.SGD","LU0048578792.EUR","LU0345776255.USD","SG9999000459.SGD","LU0011963245.USD","LU0831093199.SGD","LU0029875118.USD","SG9999004360.SGD","LU2456880835.USD","LU0326948709.USD","O39.SI","LU0737861269.HKD","LU0251144936.SGD","IE00BKZH1Z71.USD","LU1023061473.USD","LU2417539215.USD","LU0128525689.USD","SG9999013460.SGD","LU1206713676.USD","BK4585","SG9999001846.SGD","SG9999001135.SGD","SG9999014302.SGD","LU1366192091.USD","LU0170899867.USD","SG9999001127.SGD","LU0047473722.EUR","IE00BGHQDM52.EUR","LU1267930227.SGD","D05.SI","LU0577902298.EUR","BARC.UK","SG9999008742.SGD","LU1048588211.SGD","LU0072461881.USD","SG9999016042.SGD","SG9999013486.USD","LU1770036033.HKD","LU2506951875.HKD","BK4566","SG9999002406.SGD","SG9999014484.SGD","BK4534","LU0557290698.USD"],"gpt_icon":1},{"id":"1100349785","title":"RHB Downgrades S’pore Banks To ‘Neutral’, Slashing Target Prices While Keeping Only DBS at ‘Buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=1100349785","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100349785?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:43","pubTimestamp":1745289819,"startTime":"0","endTime":"0","summary":"RHB Bank Singapore analysts have downgraded Singapore’s banks to “neutral” from “overweight”, as a “subdued macro outlook weights on prospects”.The analysts have also downgraded Oversea-Chinese Banking Corporation  and United Overseas Bank  to “neutral” from “buy”, while keeping “buy” on DBS Group Holdings.US President Donald Trump’s reciprocal tariffs have injected further uncertainty into the market, write the analysts in an April 22 note, but the pause “provides investors with a reprieve and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-downgrades-spore-banks-neutral-slashing-target-prices-while-keeping","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RHB Downgrades S’pore Banks To ‘Neutral’, Slashing Target Prices While Keeping Only DBS at ‘B...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["D05.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"2529836754","title":"Singapore Banks' Prospects Weighed by Subdued Macroeconomic Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836754","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836754?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:57","pubTimestamp":1745287020,"startTime":"0","endTime":"0","summary":"0157 GMT - Singapore banks' prospects are weighed by a subdued macroeconomic outlook, RHB Research's Singapore Research team says in a note as RHB downgrades the sector to neutral from overweight. RHB Economics has reduced its 2025 GDP growth forecast for Singapore to 2% from 2.8% to reflect its base case for another 10% increase in U.S. tariffs to 20% in 2H. Slowing global growth poses risks to Singapore's banks' operating income, while softening export demand and slower economic activities will impact trade and working capital loan demand, the team adds. RHB cuts OCBC's and UOB's ratings to neutral from buy and their target prices to S$17.50 from S$19.10 and to S$37.60 from S$41.60, respectively. RHB keeps DBS's buy rating, but cuts its target price to S$47.00 from S$51.20. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0831103253.SGD","SG9999000343.SGD","U11.SI","LU0261945553.USD","O39.SI","LU0738912210.USD","LU0950375773.USD","SG9999013478.USD","LU0588545490.SGD","LU1497733631.SGD","LU1048596156.SGD","SG9999001226.SGD","LU0488056044.USD","LU0011963245.USD","LU0572939691.SGD","LU0048597586.USD","LU0532188223.SGD","LU1504937902.USD","LU0572940350.SGD","LU0264606111.USD","LU0516422440.USD","DBSDY","LU0414403682.SGD","LU1363072403.SGD","LU0348814723.USD","SG9999001135.SGD","LU0315178854.USD","SG9999004360.SGD","LU0577902611.USD","LU2257852520.SGD","IE0031814969.USD","LU0955623706.USD","LU0898667661.SGD","SG9999013460.SGD","UOVEY","LU2506951958.HKD","SG9999002679.SGD","LU0823397285.USD","IE0009570106.USD","LU2506952170.USD","LU0588545904.SGD","LU2238330802.EUR","D05.SI","LU0878004406.USD","LU1282649067.USD","LU0188438112.USD","LU0630378429.USD","LU0128522157.USD","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-29","current":9.475232,"percent":0.294402,"low":0.060062,"twenty":9.054277,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.351213,"sd":1.574138,"marketCap":71888584387},"quantilePoints":[{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-04-29","current":9.475232,"twenty":9.054277,"median":10.171207,"eighty":11.200759,"marketCap":71888584387}],"updateTime":1746051182727}}}