US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outbrain Inc.

3.10

-0.0850-2.67%

Post-market: 3.100.00000.00%19:52 EDT

Volume:788.57K

Turnover:2.39M

Market Cap:292.31M

PE:-3.17

High:3.19

Open:3.18

Low:2.87

Close:3.19

Loading ...

Overview Company News Filings

European Growth Companies With High Insider Ownership

Simply Wall St.

Outbrain Down Over 10%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Mabuchi Motor Completes Acquisition of OB Kogyo

MT Newswires Live

Mabuchi Motor Completes Acquisition and Renames OB Kogyo

European Growth Stocks Insiders Are Eager To Hold

Simply Wall St.

Endeavor Completes Sale of OpenBet to OB Global in Management Buyout

MT Newswires Live

OpenBet completes management buyout from Endeavor Group

Outbrain Price Target Maintained With a $9.00/Share by Needham

Strategic Growth and Market Expansion: Outbrain’s Acquisition of Teads

Outbrain Stock Plummets 39% in 3 Months: Should You Buy the Dip?

B. Riley Lowers Price Target on Outbrain to $5.25 From $6, Keeps Neutral Rating

MT Newswires Live

Outbrain Faces Potential Setbacks in Teads Acquisition: Risks of Integration, Dilution, and Delayed Synergies

Bears are Losing Control Over Outbrain (OB), Here's Why It's a 'Buy' Now

Outbrain Price Target Maintained With a $9.00/Share by Needham

Outbrain price target lowered to $5.90 from $7.80 at Citi

Outbrain Inc (OB) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges and Strategic ...

Outbrain (OB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Outbrain’s Growth Potential and Strategic Initiatives Drive Buy Rating

Stock Track | Outbrain Inc. Plummets 5.15% as Q4 Earnings and Revenue Miss Estimates

Outbrain Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","market":"US","secType":"STK","nameCN":"Outbrain Inc.","latestPrice":3.1,"timestamp":1747166400000,"preClose":3.185,"halted":0,"volume":788567,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:52 EDT","volume":3439,"amount":10659.87,"timestamp":1747180372223},"delay":0,"floatShares":30972776,"shares":94293190,"eps":-0.976705,"marketStatus":"Closed","change":-0.085,"latestTime":"05-13 16:00:00 EDT","open":3.18,"high":3.19,"low":2.87,"amount":2390122.6045632,"amplitude":0.100471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.976705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.185,"dividendRate":0.000323,"preHourTrading":{"tag":"盘前","latestPrice":3.1801,"preClose":3.185,"latestTime":"09:23 EDT","volume":185,"amount":589.160028,"timestamp":1747142613426},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:52 EDT","volume":3439,"amount":10659.87,"timestamp":1747180372223},"volumeRatio":2.003808,"impliedVol":2.0082,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","floatShares":30972776,"roa":"-0.73%","roe":"-14.61%","lyrEps":-0.014415,"volumeRatio":2.003808,"shares":94293190,"dividePrice":0.001,"high":3.19,"amplitude":0.100471,"preClose":3.185,"low":2.87,"week52Low":2.87,"pbRate":"0.62","psRate":"0.30","week52High":7.87,"institutionHeld":0,"latestPrice":3.1,"eps":-0.976705,"divideRate":0.000323,"volume":788567,"delay":0,"ttmEps":-0.976705,"open":3.18,"prevYearClose":7.18,"prevWeekClose":3.455,"prevMonthClose":3.54,"prevQuarterClose":3.73,"fiveDayClose":3.35,"twentyDayClose":3.33,"sixtyDayClose":6.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525068578","title":"European Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068578?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:05","pubTimestamp":1744002326,"startTime":"0","endTime":"0","summary":"As European markets grapple with the fallout from higher-than-expected U.S. tariffs, leading to significant declines in major stock indexes, investors are increasingly focused on identifying resilient investment opportunities amid the uncertainty. In such volatile conditions, companies exhibiting strong growth potential and high insider ownership can be particularly appealing, as they often indicate a vested interest by those closely involved in the company’s success.Top 10 Growth Companies With High Insider Ownership In Europe. Click here to see the full list of 228 stocks from our Fast Growing European Companies With High Insider Ownership screener.Overview: OVH Groupe S.A. offers public and private cloud services, shared hosting, and dedicated server solutions globally, with a market cap of 1.62 billion.Operations: The company's revenue is primarily derived from its Private Cloud segment at 638.33 million, followed by Public Cloud at 189.67 million, and Web Cloud & Other services co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-growth-companies-high-insider-050526444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","OB","ATEAY","BK4134","ATAZF","OVHFF","BK4539","OVHGY"],"gpt_icon":0},{"id":"2524262919","title":"Outbrain Down Over 10%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262919?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:16","pubTimestamp":1743693360,"startTime":"0","endTime":"0","summary":"Outbrain, Inc.  is currently at $3.50, down $0.40 or 10.13%. --Would be lowest close since March 1, 2024, when it closed at $3.47. --On pace for largest percent decrease since Nov. 7, 2023, when it fell 13.67%. --Down 82.52% from its all-time closing high of $20.05 on Aug. 9, 2021. --Down 15.13% from 52 weeks ago , when it closed at $4.13. --Traded as low as $3.45; lowest intraday level since March 4, 2024, when it hit $3.42. --Down 11.47% at today's intraday low; largest intraday percent decrease since Nov. 7, 2023, when it fell as much as 14.15%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2524755951","title":"Mabuchi Motor Completes Acquisition of OB Kogyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755951","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755951?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:59","pubTimestamp":1743551942,"startTime":"0","endTime":"0","summary":"Mabuchi Motor  has completed its acquisition of OB Kogyo, according to a Tuesday filing on the Tokyo Stock Exchange.Following the acquisition, OB Kogyo has been renamed Mabuchi OB Gear System.The acquisition aims to enhance Mabuchi's offerings by integrating OB Kogyo's high-precision gear solutions with its motors. The company seeks to provide more value-added solutions for multi-axis transmission and speed changes in rotational motion.Price : $2276.50, Change: $-15, Percent Change: -0.63%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2524115584","title":"Mabuchi Motor Completes Acquisition and Renames OB Kogyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115584","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115584?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:37","pubTimestamp":1743489446,"startTime":"0","endTime":"0","summary":"Mabuchi Motor Co ( ($JP:6592) ) just unveiled an update. Mabuchi Motor Co., Ltd. has completed the acquisition of OB Kogyo, Ltd., a manufacturer of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-completes-acquisition-and-renames-ob-kogyo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-completes-acquisition-and-renames-ob-kogyo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2523949921","title":"European Growth Stocks Insiders Are Eager To Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415884,"startTime":"0","endTime":"0","summary":"As European markets navigate the challenges of fresh U.S. trade tariffs and a mixed economic outlook, investors are increasingly focusing on companies that demonstrate resilience and potential for growth. In this environment, stocks with high insider ownership can be particularly appealing, as they often signal confidence from those closest to the company's operations and strategy.Top 10 Growth Companies With High Insider Ownership In Europe. Operations: The company's revenue is primarily derived from its Software & Programming segment, which generated 35.57 million.Click here and access our complete growth analysis report to understand the dynamics of Admicom Oyj.Operations: The company's revenue primarily comes from the Sale of Collaboration Services, amounting to NOK1.12 billion.Pexip Holding's earnings are set to grow 30% annually, outpacing the Norwegian market. Despite no substantial insider buying recently, insiders have bought more shares than they've sold over three months. Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-growth-stocks-insiders-eager-101124613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","OB","BK4077","PXPHF"],"gpt_icon":0},{"id":"2521415749","title":"Endeavor Completes Sale of OpenBet to OB Global in Management Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415749","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415749?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:20","pubTimestamp":1742815208,"startTime":"0","endTime":"0","summary":"Endeavor Group  has completed its sale of OpenBet to OB Global in a management buyout backed by Endeavor Chief Executive Ariel Emanuel and OpenBet executives including Chief Executive Jordan Levin, the companies said Monday.Financial terms were not disclosed.Levin will retain his post at the online gambling platform, the companies said.OpenBet plans to increase its Brazil presence and boost its position in the lottery sector, the companies said.In a separate March 19 transaction, Endeavor said it agreed to sell IMG ARENA, its sports betting data business operating under OpenBet, to Sportradar  in a deal expected to close in Q4, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OB","BK4539","BK4535","EDR","BK4108","BK4551","BK4150","BK4077","LU1878469433.USD","SRAD"],"gpt_icon":0},{"id":"2521742745","title":"OpenBet completes management buyout from Endeavor Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742745","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813136,"startTime":"0","endTime":"0","summary":"OpenBet announced the completion of its sale by Endeavor Group Holdings (EDR) to OB Global Holdings in a management buyout backed by Ariel Emanuel ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openbet-completes-management-buyout-from-endeavor-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openbet-completes-management-buyout-from-endeavor-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4535","BK4077","EDR","BK4539","BK4108","BK4551","OB"],"gpt_icon":0},{"id":"2521528159","title":"Outbrain Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528159?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:11","pubTimestamp":1742562660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 09:11 ET (13:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2521374286","title":"Strategic Growth and Market Expansion: Outbrain’s Acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374286","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560525,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin maintained a Buy rating on Outbrain (OB – Research Report) today and set a price target of $9.00. Laura Martin’s ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-expansion-outbrains-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-market-expansion-outbrains-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2518272077","title":"Outbrain Stock Plummets 39% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272077?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:09","pubTimestamp":1741709340,"startTime":"0","endTime":"0","summary":"Outbrain Inc. OB shares have plummeted 39.2% in three months against the 8.1% decline of its industry and the 7.5% fall in the Zacks S&P 500 Composite.OB’s performance is significantly lower than that of its industry peers, Amadeus IT Group, S.A. AMADY and Katapult Holdings, Inc. KPLT. AMADY and KPLT have gained 10.5% and 72.6% over the past three months, respectively.The dip in Outbrain’s shares might compel investors to buy it. However, the vital question is whether this is the right time for investors to add the stock to their portfolio. Let us dig deeper.Considering the current customer engagement with AI and OB’s plan to propel its use in the future, we anticipate the company’s customer base to expand further on the grounds of heightened efficiency and better results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-stock-plummets-39-3-160900479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMADY","BK4106","BK4166","BK4142","BK4077","BK4539","OB","KPLT"],"gpt_icon":1},{"id":"2518710108","title":"B. Riley Lowers Price Target on Outbrain to $5.25 From $6, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710108?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:48","pubTimestamp":1741693681,"startTime":"0","endTime":"0","summary":"B. Riley Lowers Price Target on Outbrain to $5.25 From $6, Keeps Neutral Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OB","RILY"],"gpt_icon":0},{"id":"2518477432","title":"Outbrain Faces Potential Setbacks in Teads Acquisition: Risks of Integration, Dilution, and Delayed Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477432","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477432?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:00","pubTimestamp":1741500011,"startTime":"0","endTime":"0","summary":"Outbrain, Inc. (OB) has disclosed a new risk, in the Share Price & Shareholder Rights category. Outbrain, Inc. faces a significant risk if it fails...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrain-faces-potential-setbacks-in-teads-acquisition-risks-of-integration-dilution-and-delayed-synergies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrain-faces-potential-setbacks-in-teads-acquisition-risks-of-integration-dilution-and-delayed-synergies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2516653103","title":"Bears are Losing Control Over Outbrain (OB), Here's Why It's a 'Buy' Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653103?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013704,"startTime":"0","endTime":"0","summary":"Shares of Outbrain Inc.  have been struggling lately and have lost 18.4% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that OB currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bears-losing-control-over-outbrain-145504928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2514232326","title":"Outbrain Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:08","pubTimestamp":1740744480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:08 ET (12:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2514328698","title":"Outbrain price target lowered to $5.90 from $7.80 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328698?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:40","pubTimestamp":1740742836,"startTime":"0","endTime":"0","summary":"Citi analyst Ygal Arounian lowered the firm’s price target on Outbrain (OB) to $5.90 from $7.80 and keeps a Neutral rating on the shares post the Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-lowered-to-5-90-from-7-80-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-lowered-to-5-90-from-7-80-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB"],"gpt_icon":0},{"id":"2514313179","title":"Outbrain Inc (OB) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313179","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313179?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:15","pubTimestamp":1740726917,"startTime":"0","endTime":"0","summary":"Revenue: Approximately $235 million in Q4, a decrease of 5% year over year.Ex-TAC Gross Profit: $68.3 million, an increase of 7% year over year.Adjusted EBITDA: Grew 21% year over year to $17 million.Free Cash Flow: Approximately $38 million in Q4 and $51 million for the year.Cash and Equivalents: Ended the quarter with $166 million and no debt.Revenue from New Media Partners: Contributed approximately $21 million of revenue growth year over year.Expected Synergies from Teads Acquisition: $65 million to $75 million annual impact on adjusted EBITDA, with $60 million from costs to be realized fully in 2026.GuruFocus has detected 4 Warning Signs with KXSCF.Outbrain Inc  successfully closed its acquisition of Teads, creating a combined entity that enhances capabilities in branding and performance across multiple channels.Outbrain Inc  has expanded its revenue sources beyond traditional feeds, with 30% of Q4 2024 revenue coming from non-traditional supply channels, up from 26% in Q4 2023.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-inc-ob-q4-2024-071517339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OB"],"gpt_icon":0},{"id":"2514543353","title":"Outbrain (OB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514543353","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514543353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690941,"startTime":"0","endTime":"0","summary":"OB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/outbrain-ob-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OB"],"gpt_icon":0},{"id":"2514733420","title":"Outbrain’s Growth Potential and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733420?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:45","pubTimestamp":1740685521,"startTime":"0","endTime":"0","summary":"Andrew Boone, an analyst from JMP Securities, maintained the Buy rating on Outbrain (OB – Research Report). The associated price target remains the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/outbrains-growth-potential-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/outbrains-growth-potential-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB"],"gpt_icon":0},{"id":"1186481299","title":"Stock Track | Outbrain Inc. Plummets 5.15% as Q4 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186481299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186481299?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669443,"startTime":"0","endTime":"0","summary":"Outbrain Inc.  stock plummeted by 5.15% in the pre-market session on Thursday, as the company reported disappointing Q4 2024 financial results that missed analyst estimates.Outbrain reported Q4 adjusted earnings per share of $0.07, missing the consensus estimate of $0.08 by 12.5%. The company's revenue for the quarter came in at $234.59 million, missing the expected $249.03 million by 5.8% and reflecting a 5.5% year-over-year decline.The weaker-than-expected results suggest that Outbrain's digit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OB"],"gpt_icon":0},{"id":"2514389906","title":"Outbrain Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389906?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669356,"startTime":"0","endTime":"0","summary":"Outbrain Inc reports results for the quarter ended December 31 - Earnings SummaryOutbrain Inc OB.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"OB","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"OB","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"OB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OB","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"OB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OB","date":"2025-05-12","current":-6.449488,"percent":0.583796,"low":-690.971347,"twenty":-89.849903,"median":-8.628686,"eighty":21.550908,"high":185.841594,"avg":-47.257246,"sd":133.247899,"marketCap":325782971},"quantilePoints":[{"date":"2021-07-23","current":43.299728,"twenty":47.629701,"median":54.124661,"eighty":54.124661,"marketCap":1068334200},{"date":"2021-07-30","current":42.477034,"twenty":43.12653,"median":43.299728,"eighty":49.837988,"marketCap":1048035850},{"date":"2021-08-06","current":42.044036,"twenty":42.052696,"median":43.08323,"eighty":43.364678,"marketCap":1037352508},{"date":"2021-08-13","current":42.758482,"twenty":42.126306,"median":42.964156,"eighty":43.364678,"marketCap":1054980022},{"date":"2021-08-20","current":21.517166,"twenty":41.212682,"median":42.758482,"eighty":43.299728,"marketCap":914414987},{"date":"2021-08-27","current":22.062233,"twenty":27.59553,"median":42.141461,"eighty":43.256428,"marketCap":937578696},{"date":"2021-09-03","current":23.269166,"twenty":22.378891,"median":41.979087,"eighty":43.182819,"marketCap":988869765},{"date":"2021-09-10","current":21.672899,"twenty":21.750766,"median":41.134742,"eighty":43.152509,"marketCap":921033189},{"date":"2021-09-17","current":20.063654,"twenty":21.543121,"median":36.068674,"eighty":43.0356,"marketCap":852645096},{"date":"2021-09-24","current":21.127832,"twenty":21.369219,"median":23.931033,"eighty":42.832091,"marketCap":897869480},{"date":"2021-10-01","current":20.452987,"twenty":21.169361,"median":22.633255,"eighty":42.775802,"marketCap":869190602},{"date":"2021-10-08","current":20.67361,"twenty":20.681397,"median":22.062233,"eighty":42.702192,"marketCap":878566389},{"date":"2021-10-15","current":20.725521,"twenty":20.567192,"median":21.770232,"eighty":42.425074,"marketCap":880772457},{"date":"2021-10-22","current":21.426321,"twenty":20.621699,"median":21.672899,"eighty":42.186925,"marketCap":910554368},{"date":"2021-10-29","current":21.984366,"twenty":20.681397,"median":21.659921,"eighty":42.061356,"marketCap":934269594},{"date":"2021-11-05","current":21.309521,"twenty":20.715139,"median":21.646943,"eighty":42.031046,"marketCap":905590716},{"date":"2021-11-12","current":-64.938362,"twenty":20.681397,"median":21.543121,"eighty":41.849188,"marketCap":905890152},{"date":"2021-11-19","current":-61.357202,"twenty":20.463369,"median":21.517166,"eighty":41.290621,"marketCap":855932974},{"date":"2021-11-26","current":-59.725785,"twenty":20.271298,"median":21.465254,"eighty":41.134742,"marketCap":833174704},{"date":"2021-12-03","current":-57.61688,"twenty":19.55752,"median":21.439299,"eighty":36.71817,"marketCap":803755478},{"date":"2021-12-10","current":-56.462951,"twenty":-56.42316,"median":21.348454,"eighty":36.241873,"marketCap":787658165},{"date":"2021-12-17","current":-55.547766,"twenty":-55.706928,"median":21.290054,"eighty":35.895475,"marketCap":774891331},{"date":"2021-12-23","current":-56.622114,"twenty":-55.850174,"median":21.283565,"eighty":26.583477,"marketCap":789878484},{"date":"2021-12-31","current":-55.706928,"twenty":-55.714886,"median":21.14081,"eighty":23.995922,"marketCap":777111650},{"date":"2022-01-07","current":-57.776043,"twenty":-56.287872,"median":20.998055,"eighty":23.401539,"marketCap":805975797},{"date":"2022-01-14","current":-58.094368,"twenty":-56.630072,"median":20.881254,"eighty":22.801966,"marketCap":810416435},{"date":"2022-01-21","current":-51.668176,"twenty":-56.757402,"median":20.712543,"eighty":22.622873,"marketCap":720771055},{"date":"2022-01-28","current":-47.748796,"twenty":-56.63803,"median":20.582766,"eighty":22.378891,"marketCap":666095700},{"date":"2022-02-04","current":-52.284931,"twenty":-56.574365,"median":20.452987,"eighty":22.158268,"marketCap":729374791},{"date":"2022-02-11","current":-51.250374,"twenty":-56.494783,"median":20.290765,"eighty":22.077806,"marketCap":714942718},{"date":"2022-02-18","current":-47.43047,"twenty":-56.439076,"median":20.063654,"eighty":22.015513,"marketCap":661655062},{"date":"2022-02-25","current":-55.030487,"twenty":-56.407244,"median":19.55752,"eighty":21.979175,"marketCap":767675294},{"date":"2022-03-04","current":54.819083,"twenty":-56.335621,"median":19.823565,"eighty":22.18682,"marketCap":602735818},{"date":"2022-03-11","current":56.778749,"twenty":-56.057086,"median":20.271298,"eighty":23.666286,"marketCap":624282347},{"date":"2022-03-18","current":58.186485,"twenty":-55.730803,"median":20.420542,"eighty":36.527651,"marketCap":639760407},{"date":"2022-03-25","current":56.625131,"twenty":-55.706928,"median":20.55681,"eighty":42.018056,"marketCap":622593312},{"date":"2022-04-01","current":56.833311,"twenty":-55.643263,"median":20.693077,"eighty":42.645903,"marketCap":624882258},{"date":"2022-04-08","current":54.387189,"twenty":-55.500017,"median":20.881254,"eighty":43.135189,"marketCap":597987142},{"date":"2022-04-14","current":52.461518,"twenty":-55.388603,"median":20.90721,"eighty":43.299728,"marketCap":576814392},{"date":"2022-04-22","current":51.732886,"twenty":-55.189649,"median":21.134321,"eighty":51.712068,"marketCap":568803081},{"date":"2022-04-29","current":47.136305,"twenty":-55.022529,"median":21.283565,"eighty":51.712068,"marketCap":518263668},{"date":"2022-05-06","current":46.664941,"twenty":-54.950905,"median":21.290054,"eighty":51.474004,"marketCap":513081031},{"date":"2022-05-13","current":-212.30247,"twenty":-55.022529,"median":21.296543,"eighty":50.634866,"marketCap":348388354},{"date":"2022-05-20","current":-208.262277,"twenty":-55.675096,"median":21.283565,"eighty":49.609298,"marketCap":341758397},{"date":"2022-05-27","current":-215.649959,"twenty":-56.359496,"median":21.14081,"eighty":48.964084,"marketCap":353881583},{"date":"2022-06-03","current":-209.317661,"twenty":-56.542532,"median":21.088899,"eighty":48.714267,"marketCap":343490281},{"date":"2022-06-10","current":-189.617175,"twenty":-57.179183,"median":20.894232,"eighty":48.602767,"marketCap":311161784},{"date":"2022-06-17","current":-181.174109,"twenty":-57.656671,"median":20.712543,"eighty":48.445646,"marketCap":297306713},{"date":"2022-06-24","current":-191.727941,"twenty":-58.269447,"median":20.608721,"eighty":48.361848,"marketCap":314625551},{"date":"2022-07-01","current":-178.359754,"twenty":-59.614371,"median":20.478943,"eighty":47.377224,"marketCap":292688357},{"date":"2022-07-08","current":-183.63667,"twenty":-60.155525,"median":20.349165,"eighty":46.979184,"marketCap":301347775},{"date":"2022-07-15","current":-189.26538,"twenty":-62.341168,"median":20.206409,"eighty":46.748739,"marketCap":310584489},{"date":"2022-07-22","current":-184.692053,"twenty":-66.036584,"median":19.570498,"eighty":45.470822,"marketCap":303079659},{"date":"2022-07-29","current":-197.004857,"twenty":-176.7415,"median":19.310942,"eighty":43.914684,"marketCap":323284970},{"date":"2022-08-05","current":-216.001754,"twenty":-178.500472,"median":-47.589633,"eighty":43.407978,"marketCap":354458878},{"date":"2022-08-12","current":-11.903109,"twenty":-180.329803,"median":-47.748796,"eighty":43.343028,"marketCap":323288438},{"date":"2022-08-19","current":-9.419874,"twenty":-179.133702,"median":-12.098073,"eighty":43.299728,"marketCap":255843781},{"date":"2022-08-26","current":-9.748236,"twenty":-178.500472,"median":-10.706544,"eighty":43.234779,"marketCap":264762083},{"date":"2022-09-02","current":-8.804196,"twenty":-178.359754,"median":-10.025291,"eighty":43.178489,"marketCap":239121965},{"date":"2022-09-09","current":-8.742628,"twenty":-178.359754,"median":-9.737974,"eighty":43.135189,"marketCap":237449784},{"date":"2022-09-16","current":-7.408659,"twenty":-177.796883,"median":-9.419874,"eighty":42.98797,"marketCap":201219183},{"date":"2022-09-23","current":-7.511272,"twenty":-176.811858,"median":-9.07099,"eighty":42.819101,"marketCap":204006152},{"date":"2022-09-30","current":-7.49075,"twenty":-171.534943,"median":-8.988899,"eighty":42.771472,"marketCap":203448758},{"date":"2022-10-07","current":-8.332176,"twenty":-125.101036,"median":-8.783673,"eighty":42.645903,"marketCap":226301907},{"date":"2022-10-14","current":-8.04486,"twenty":-66.561821,"median":-8.722106,"eighty":42.373114,"marketCap":218498393},{"date":"2022-10-21","current":-8.496357,"twenty":-66.068417,"median":-8.640016,"eighty":42.156615,"marketCap":230761058},{"date":"2022-10-28","current":-8.804196,"twenty":-65.79784,"median":-8.660538,"eighty":42.057026,"marketCap":239121965},{"date":"2022-11-04","current":-7.716498,"twenty":-65.296478,"median":-8.640016,"eighty":42.018056,"marketCap":209580091},{"date":"2022-11-11","current":10.595728,"twenty":-64.489864,"median":-8.619493,"eighty":41.719289,"marketCap":234398689},{"date":"2022-11-18","current":9.692953,"twenty":-62.833152,"median":-8.496357,"eighty":41.326885,"marketCap":214427500},{"date":"2022-11-25","current":9.597924,"twenty":-61.277621,"median":-8.445051,"eighty":41.28521,"marketCap":212325270},{"date":"2022-12-02","current":9.146536,"twenty":-60.879715,"median":-8.270608,"eighty":40.251428,"marketCap":202339676},{"date":"2022-12-09","current":8.077461,"twenty":-60.51364,"median":-8.178257,"eighty":36.622911,"marketCap":178689584},{"date":"2022-12-16","current":9.431623,"twenty":-60.266938,"median":-8.106428,"eighty":36.172593,"marketCap":208646367},{"date":"2022-12-23","current":8.481334,"twenty":-59.980446,"median":-8.075643,"eighty":33.567476,"marketCap":187624063},{"date":"2022-12-30","current":8.60012,"twenty":-59.725785,"median":-8.055121,"eighty":24.255478,"marketCap":190251851},{"date":"2023-01-06","current":9.574167,"twenty":-59.66212,"median":-8.014076,"eighty":23.995922,"marketCap":211799712},{"date":"2023-01-13","current":10.215612,"twenty":-59.614371,"median":-7.695976,"eighty":23.401539,"marketCap":225989768},{"date":"2023-01-20","current":10.381913,"twenty":-59.606413,"median":-7.634408,"eighty":22.918766,"marketCap":229668671},{"date":"2023-01-27","current":11.78359,"twenty":-59.296046,"median":-7.49075,"eighty":22.622873,"marketCap":260676569},{"date":"2023-02-03","current":12.330006,"twenty":-59.017512,"median":-7.429182,"eighty":22.378891,"marketCap":272764394},{"date":"2023-02-10","current":11.593532,"twenty":-58.444526,"median":-7.398398,"eighty":22.158268,"marketCap":256472108},{"date":"2023-02-17","current":11.878619,"twenty":-58.022745,"median":-7.162388,"eighty":22.077806,"marketCap":262778800},{"date":"2023-02-24","current":10.548213,"twenty":-57.895415,"median":8.053703,"eighty":22.031086,"marketCap":233347574},{"date":"2023-03-03","current":-10.347189,"twenty":-57.728294,"median":8.065582,"eighty":21.979175,"marketCap":254344248},{"date":"2023-03-10","current":-8.923654,"twenty":-57.640755,"median":-7.162388,"eighty":21.955815,"marketCap":219352329},{"date":"2023-03-17","current":-8.575437,"twenty":-57.48955,"median":-7.398398,"eighty":21.916881,"marketCap":210792812},{"date":"2023-03-24","current":-8.24241,"twenty":-57.266722,"median":-7.429182,"eighty":21.862375,"marketCap":202606683},{"date":"2023-03-31","current":-8.596251,"twenty":-57.203057,"median":-7.49075,"eighty":21.79489,"marketCap":211304445},{"date":"2023-04-06","current":-8.679508,"twenty":-57.123476,"median":-7.57284,"eighty":21.761148,"marketCap":213350977},{"date":"2023-04-14","current":-9.262304,"twenty":-56.852899,"median":-7.695976,"eighty":21.745575,"marketCap":227676702},{"date":"2023-04-21","current":-9.012534,"twenty":-56.653946,"median":-8.014076,"eighty":21.714428,"marketCap":221537106},{"date":"2023-04-28","current":-8.155717,"twenty":-56.606198,"median":-8.04486,"eighty":21.667708,"marketCap":200475675},{"date":"2023-05-05","current":-7.593971,"twenty":-56.526616,"median":-8.02761,"eighty":21.628774,"marketCap":186667402},{"date":"2023-05-12","current":-6.849988,"twenty":-56.454993,"median":-7.968468,"eighty":21.550908,"marketCap":193827247},{"date":"2023-05-19","current":-7.899874,"twenty":-56.415202,"median":-7.814084,"eighty":21.527548,"marketCap":223534825},{"date":"2023-05-26","current":-8.406044,"twenty":-56.359496,"median":-7.968468,"eighty":21.517166,"marketCap":237857423},{"date":"2023-06-02","current":-8.731439,"twenty":-56.263998,"median":-8.003815,"eighty":21.517166,"marketCap":247064807},{"date":"2023-06-09","current":-8.677207,"twenty":-55.850175,"median":-8.008339,"eighty":21.517166,"marketCap":245530243},{"date":"2023-06-15","current":-8.659129,"twenty":-55.730803,"median":-8.02761,"eighty":21.496401,"marketCap":245018721},{"date":"2023-06-23","current":-8.803749,"twenty":-55.706928,"median":-8.048275,"eighty":21.462659,"marketCap":249110892},{"date":"2023-06-30","current":-8.966447,"twenty":-55.706928,"median":-8.065382,"eighty":21.452277,"marketCap":253714584},{"date":"2023-07-07","current":-8.550664,"twenty":-55.579598,"median":-8.080901,"eighty":21.452277,"marketCap":241949593},{"date":"2023-07-14","current":-9.725703,"twenty":-55.452268,"median":-8.106428,"eighty":21.431512,"marketCap":275198480},{"date":"2023-07-21","current":-9.400307,"twenty":-55.269231,"median":-8.147473,"eighty":21.426321,"marketCap":265991096},{"date":"2023-07-28","current":-9.038757,"twenty":-55.110068,"median":-8.182379,"eighty":21.379601,"marketCap":255760670},{"date":"2023-08-04","current":-9.219532,"twenty":-55.006612,"median":-8.24241,"eighty":21.325094,"marketCap":260875883},{"date":"2023-08-11","current":-44.304309,"twenty":-54.871324,"median":-8.298137,"eighty":21.301734,"marketCap":296661655},{"date":"2023-08-18","current":-40.72647,"twenty":-54.767868,"median":-8.367295,"eighty":21.288756,"marketCap":272704442},{"date":"2023-08-25","current":-42.325079,"twenty":-54.680329,"median":-8.420416,"eighty":21.283565,"marketCap":283408729},{"date":"2023-09-01","current":-43.466943,"twenty":-54.537083,"median":-8.455312,"eighty":21.283565,"marketCap":291054648},{"date":"2023-09-07","current":-41.335464,"twenty":-54.473418,"median":-8.49218,"eighty":21.283565,"marketCap":276782265},{"date":"2023-09-14","current":-38.024059,"twenty":-54.314255,"median":-8.496357,"eighty":21.190125,"marketCap":254609101},{"date":"2023-09-22","current":-37.6815,"twenty":-54.178967,"median":-8.514509,"eighty":21.151192,"marketCap":252315325},{"date":"2023-09-29","current":-37.757624,"twenty":-54.091427,"median":-8.541625,"eighty":21.133023,"marketCap":252825053},{"date":"2023-10-06","current":-36.844134,"twenty":-54.075511,"median":-8.575437,"eighty":21.104472,"marketCap":246708318},{"date":"2023-10-13","current":-36.691885,"twenty":-54.051636,"median":-8.596251,"eighty":20.979886,"marketCap":245688862},{"date":"2023-10-20","current":-35.626146,"twenty":-53.90839,"median":-8.619493,"eighty":20.90721,"marketCap":238552671},{"date":"2023-10-27","current":-32.428927,"twenty":-53.844725,"median":-8.619493,"eighty":20.90721,"marketCap":217144098},{"date":"2023-11-03","current":-30.449697,"twenty":-53.645772,"median":-8.648286,"eighty":20.891636,"marketCap":203891172},{"date":"2023-11-10","current":-113.84381,"twenty":-54.051636,"median":-8.659129,"eighty":20.787814,"marketCap":178051719},{"date":"2023-11-17","current":-125.709221,"twenty":-54.107344,"median":-8.660538,"eighty":20.722925,"marketCap":196609222},{"date":"2023-11-24","current":-126.350595,"twenty":-54.63258,"median":-8.677207,"eighty":20.712543,"marketCap":197612331},{"date":"2023-11-30","current":-124.747161,"twenty":-54.871324,"median":-8.679508,"eighty":20.689183,"marketCap":195104560},{"date":"2023-12-08","current":-123.785101,"twenty":-54.998654,"median":-8.679508,"eighty":20.681397,"marketCap":193599898},{"date":"2024-01-05","current":-131.80227,"twenty":-55.348812,"median":-8.679508,"eighty":20.647654,"marketCap":206138751},{"date":"2024-01-12","current":-132.443644,"twenty":-55.730803,"median":-8.717249,"eighty":20.587957,"marketCap":207141859},{"date":"2024-01-19","current":-127.312655,"twenty":-56.415202,"median":-8.726772,"eighty":20.546428,"marketCap":199116993},{"date":"2024-01-26","current":-126.350595,"twenty":-56.653946,"median":-8.749517,"eighty":20.494516,"marketCap":197612331},{"date":"2024-02-02","current":-125.067848,"twenty":-57.282639,"median":-8.765373,"eighty":20.440009,"marketCap":195606114},{"date":"2024-02-09","current":-135.329825,"twenty":-57.935205,"median":-8.783578,"eighty":20.372525,"marketCap":211655847},{"date":"2024-02-16","current":-142.384935,"twenty":-59.502957,"median":-8.784672,"eighty":20.302445,"marketCap":222690038},{"date":"2024-02-23","current":-132.122957,"twenty":-59.725785,"median":-8.803973,"eighty":20.271298,"marketCap":206640305},{"date":"2024-03-01","current":17.866978,"twenty":-60.322645,"median":-8.804196,"eighty":20.206409,"marketCap":182993586},{"date":"2024-03-08","current":18.595251,"twenty":-60.044111,"median":-8.784672,"eighty":20.063654,"marketCap":190452563},{"date":"2024-03-15","current":18.296161,"twenty":-59.725785,"median":-8.783578,"eighty":19.780928,"marketCap":187389278},{"date":"2024-03-22","current":18.535639,"twenty":-59.646204,"median":-8.765373,"eighty":19.583476,"marketCap":189842017},{"date":"2024-03-28","current":18.823014,"twenty":-59.614371,"median":-8.756141,"eighty":19.562711,"marketCap":192785305},{"date":"2024-04-05","current":19.780928,"twenty":-59.606413,"median":-8.731439,"eighty":19.589439,"marketCap":202596262},{"date":"2024-04-12","current":19.589345,"twenty":-59.192591,"median":-8.717249,"eighty":19.594135,"marketCap":200634070},{"date":"2024-04-19","current":19.445658,"twenty":-58.993637,"median":-8.679508,"eighty":19.589345,"marketCap":199162427},{"date":"2024-04-26","current":19.493553,"twenty":-58.269447,"median":-8.678358,"eighty":19.594135,"marketCap":199652974},{"date":"2024-05-03","current":21.219489,"twenty":-57.99887,"median":-8.660538,"eighty":19.780928,"marketCap":217330003},{"date":"2024-05-10","current":20.610245,"twenty":-57.815834,"median":-8.658911,"eighty":19.935073,"marketCap":222714305},{"date":"2024-05-17","current":21.198645,"twenty":-57.680545,"median":-8.637879,"eighty":20.2083,"marketCap":229072558},{"date":"2024-05-24","current":21.424643,"twenty":-57.624838,"median":-8.619493,"eighty":20.339851,"marketCap":231514696},{"date":"2024-05-31","current":21.379444,"twenty":-57.425885,"median":-8.596251,"eighty":20.370783,"marketCap":231026268},{"date":"2024-06-07","current":20.656249,"twenty":-57.250806,"median":-8.575437,"eighty":20.525663,"marketCap":223211426},{"date":"2024-06-14","current":20.882247,"twenty":-57.203057,"median":-8.550664,"eighty":20.591573,"marketCap":225653565},{"date":"2024-06-21","current":21.017846,"twenty":-57.123476,"median":-8.51688,"eighty":20.610888,"marketCap":227118847},{"date":"2024-06-28","current":21.92184,"twenty":-57.012062,"median":-8.514509,"eighty":20.629129,"marketCap":236887400},{"date":"2024-07-05","current":21.967039,"twenty":-56.80515,"median":-8.496357,"eighty":20.708105,"marketCap":237375828},{"date":"2024-07-12","current":21.560242,"twenty":-56.645988,"median":-8.473746,"eighty":20.827412,"marketCap":232979979},{"date":"2024-07-15","current":21.695841,"twenty":-56.63803,"median":-8.455312,"eighty":20.881651,"marketCap":234445262},{"date":"2024-08-02","current":22.681144,"twenty":-56.630072,"median":-8.448756,"eighty":20.882787,"marketCap":245092447},{"date":"2024-08-09","current":-89.408381,"twenty":-56.630072,"median":-8.434789,"eighty":20.920297,"marketCap":239167418},{"date":"2024-08-16","current":-90.144252,"twenty":-57.234889,"median":-8.473746,"eighty":20.90721,"marketCap":241135874},{"date":"2024-08-23","current":-94.191545,"twenty":-57.815834,"median":-8.496357,"eighty":20.8894,"marketCap":251962383},{"date":"2024-08-30","current":-92.90377,"twenty":-59.192591,"median":-8.515695,"eighty":20.882787,"marketCap":248517585},{"date":"2024-09-06","current":-91.064091,"twenty":-59.678036,"median":-8.541625,"eighty":20.881651,"marketCap":243596444},{"date":"2024-09-13","current":-87.75267,"twenty":-60.720552,"median":-8.575437,"eighty":20.80049,"marketCap":234738392},{"date":"2024-09-20","current":-88.120606,"twenty":-65.177106,"median":-8.596251,"eighty":20.746648,"marketCap":235722620},{"date":"2024-09-27","current":-90.512188,"twenty":-73.517552,"median":-8.619493,"eighty":20.733972,"marketCap":242120102},{"date":"2024-10-04","current":-85.361087,"twenty":-84.698803,"median":-8.648286,"eighty":20.717734,"marketCap":228340909},{"date":"2024-10-11","current":-84.625216,"twenty":-84.882771,"median":-8.659129,"eighty":20.705887,"marketCap":226372453},{"date":"2024-10-18","current":-85.361087,"twenty":-85.250707,"median":-8.668872,"eighty":20.684746,"marketCap":228340909},{"date":"2024-10-25","current":-79.842052,"twenty":-85.17712,"median":-8.679508,"eighty":20.663193,"marketCap":213577489},{"date":"2024-10-31","current":-80.393956,"twenty":-85.103533,"median":-8.679508,"eighty":20.638169,"marketCap":215053831},{"date":"2024-11-08","current":71.661473,"twenty":-85.103533,"median":-8.697211,"eighty":20.638169,"marketCap":251746753},{"date":"2024-11-15","current":71.795828,"twenty":-84.919565,"median":-8.679508,"eighty":20.72033,"marketCap":252218743},{"date":"2024-11-22","current":72.078488,"twenty":-84.809184,"median":-8.677207,"eighty":20.88185,"marketCap":253211730},{"date":"2024-11-29","current":76.742391,"twenty":-84.77239,"median":-8.660538,"eighty":20.90721,"marketCap":269596019},{"date":"2024-12-06","current":89.462124,"twenty":-84.625216,"median":-8.658693,"eighty":21.0735,"marketCap":314280442},{"date":"2024-12-13","current":94.550017,"twenty":-84.625216,"median":-8.628686,"eighty":21.123915,"marketCap":332154211},{"date":"2024-12-20","current":103.3125,"twenty":-84.625216,"median":-8.619493,"eighty":21.193255,"marketCap":362936814},{"date":"2024-12-27","current":105.573786,"twenty":-84.625216,"median":-8.596251,"eighty":21.223722,"marketCap":370880711},{"date":"2025-01-03","current":99.21392,"twenty":-84.625216,"median":-8.575437,"eighty":21.286161,"marketCap":348538500},{"date":"2025-01-10","current":94.126026,"twenty":-84.404454,"median":-8.550664,"eighty":21.339928,"marketCap":330664730},{"date":"2025-01-17","current":90.734097,"twenty":-84.1469,"median":-8.515695,"eighty":21.390026,"marketCap":318748884},{"date":"2025-01-24","current":90.875428,"twenty":-83.999726,"median":-8.504676,"eighty":21.426321,"marketCap":319245378},{"date":"2025-01-31","current":86.211525,"twenty":-83.742171,"median":-8.49218,"eighty":21.496401,"marketCap":302861089},{"date":"2025-02-07","current":104.584474,"twenty":-83.447822,"median":-8.438494,"eighty":21.545717,"marketCap":367405256},{"date":"2025-02-14","current":96.245982,"twenty":-82.822331,"median":-8.369889,"eighty":21.662517,"marketCap":338112134},{"date":"2025-02-21","current":173.877543,"twenty":-81.828905,"median":-8.332176,"eighty":21.719016,"marketCap":610831807},{"date":"2025-02-28","current":-690.971347,"twenty":-81.828905,"median":-8.298137,"eighty":21.748821,"marketCap":491280628},{"date":"2025-03-07","current":-555.667072,"twenty":-84.036519,"median":-8.367295,"eighty":21.741041,"marketCap":395079288},{"date":"2025-03-14","current":-539.067331,"twenty":-84.625216,"median":-8.420416,"eighty":21.737795,"marketCap":383276872},{"date":"2025-03-21","current":-521.891166,"twenty":-84.809184,"median":-8.455312,"eighty":21.719016,"marketCap":371064619},{"date":"2025-03-28","current":-520.569923,"twenty":-85.324294,"median":-8.496357,"eighty":21.695841,"marketCap":370125215},{"date":"2025-04-04","current":-465.077698,"twenty":-85.692229,"median":-8.514509,"eighty":21.691253,"marketCap":330670243},{"date":"2025-04-11","current":-424.11915,"twenty":-86.244133,"median":-8.541625,"eighty":21.667708,"marketCap":301548716},{"date":"2025-04-17","current":-420.155419,"twenty":-87.29275,"median":-8.57209,"eighty":21.646943,"marketCap":298730503},{"date":"2025-04-25","current":-502.072515,"twenty":-87.75267,"median":-8.596251,"eighty":21.560242,"marketCap":356973558},{"date":"2025-05-02","current":-474.326401,"twenty":-88.304573,"median":-8.619493,"eighty":21.560242,"marketCap":337246071},{"date":"2025-05-09","current":-466.398941,"twenty":-89.960284,"median":-8.637879,"eighty":21.556099,"marketCap":331609647},{"date":"2025-05-12","current":-6.449488,"twenty":-89.849903,"median":-8.628686,"eighty":21.550908,"marketCap":325782971}],"updateTime":1747193520471}}}