US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outbrain Inc.

3.19

-0.2700-7.81%

Volume:441.55K

Turnover:1.45M

Market Cap:300.32M

PE:-3.26

High:3.64

Open:3.64

Low:3.18

Close:3.46

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","market":"US","secType":"STK","nameCN":"Outbrain Inc.","latestPrice":3.185,"timestamp":1747080000000,"preClose":3.455,"halted":0,"volume":441548,"delay":0,"floatShares":30972776,"shares":94293190,"eps":-0.976705,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"05-13 04:35:18 EDT","open":3.64,"high":3.64,"low":3.18,"amount":1454444.6292256,"amplitude":0.13314,"askPrice":4.32,"askSize":100,"bidPrice":2.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.976705,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.185,"dividendRate":0.000314,"postHourTrading":{"tag":"盘后","latestPrice":3.185,"preClose":3.185,"latestTime":"19:19 EDT","volume":447,"amount":1434.3275,"timestamp":1747091985808},"volumeRatio":1.196363033856689,"impliedVol":2.0082,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","floatShares":30972776,"roa":"-0.73%","roe":"-14.61%","lyrEps":-0.014415,"volumeRatio":1.196363033856689,"shares":94293190,"dividePrice":0.001,"high":3.64,"amplitude":0.13314,"preClose":3.455,"low":3.18,"week52Low":3,"pbRate":"0.63","psRate":"0.31","week52High":7.87,"institutionHeld":0,"latestPrice":3.185,"eps":-0.976705,"divideRate":0.000314,"volume":441548,"delay":0,"ttmEps":-0.976705,"open":3.64,"prevYearClose":7.18,"prevWeekClose":3.455,"prevMonthClose":3.54,"prevQuarterClose":3.73,"fiveDayClose":3.44,"twentyDayClose":3.26,"sixtyDayClose":6.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19631401","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000071-OB","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/0001454938-25-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/outbrain-20250331.htm","primary":true,"translateUrl":"","linkName":"outbrain-20250331.htm","type":"10-Q","id":"NTFILE2EfH8uEg56ca2jYw","market":"us","size":1396393},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/exhibit101-employmentagree.htm","primary":false,"translateUrl":"","linkName":"exhibit101-employmentagree.htm","type":"EX-10.1","id":"NTFILEDsLJcoq5teZbvkKY","market":"us","size":91142},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/exhibit102-changeofemploym.htm","primary":false,"translateUrl":"","linkName":"exhibit102-changeofemploym.htm","type":"EX-10.2","id":"NTFILEFmKD6dvBd6rmPryD","market":"us","size":24141},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/exhibit311-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12025.htm","type":"EX-31.1","id":"NTFILEAZndmwoN7z1Ewzu4","market":"us","size":10312},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/exhibit312-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12025.htm","type":"EX-31.2","id":"NTFILE8cDKTxR8Hq3H6kbo","market":"us","size":10308},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/exhibit321-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12025.htm","type":"EX-32.1","id":"NTFILEBuiaV5vW2KsHFfuP","market":"us","size":6404},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000071/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFYU1KShr4t7415Jc","market":"us","size":37751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19621754","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000067-OB","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000067/0001454938-25-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000067/q12025er-exhibit991.htm","primary":true,"translateUrl":"","linkName":"q12025er-exhibit991.htm","type":"EX-99.1","id":"NTFILE26kMLdTmDsF2yMYu","market":"us","size":292228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000067/outbrain-20250509.htm","primary":false,"translateUrl":"","linkName":"outbrain-20250509.htm","type":"8-K","id":"NTFILE7AoUD8k6suPq7mMZ","market":"us","size":24924},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000067/logo-teadsxlandscapexcolora.jpg","primary":false,"translateUrl":"","linkName":"logo-teadsxlandscapexcolora.jpg","type":"GRAPHIC","id":"NTFILEEHqzMLTgQiVeYKwq","market":"us","size":482486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237276","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000041-OB","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000041/0001454938-25-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000041/outbrain-20250312.htm","primary":true,"translateUrl":"","linkName":"outbrain-20250312.htm","type":"8-K","id":"NTFILEDKZ22xXmva6VZFud","market":"us","size":26565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217164","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000023-OB","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OB","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/0001454938-25-000023-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/outbraininc-sx82025.htm","primary":true,"translateUrl":"","linkName":"outbraininc-sx82025.htm","type":"S-8","id":"NTFILE6ZXw9SEk2LHA9QvZ","market":"us","size":75756},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/exhibit107-sx82025.htm","primary":false,"translateUrl":"","linkName":"exhibit107-sx82025.htm","type":"EX-FILING FEES","id":"NTFILE5zsVWNMFvn86tirD","market":"us","size":19049},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/exhibit51-sx82025.htm","primary":false,"translateUrl":"","linkName":"exhibit51-sx82025.htm","type":"EX-5.1","id":"NTFILE9t4qrCnYCS12sBye","market":"us","size":13022},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/exhibit232-sx82025.htm","primary":false,"translateUrl":"","linkName":"exhibit232-sx82025.htm","type":"EX-23.2","id":"NTFILECt6mVH1iZxha2jDM","market":"us","size":1913},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECYB3tErtWum8Lyjm","market":"us","size":5519},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000023/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2KPDtLKXFgXYfW4n","market":"us","size":3937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216350","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000020-OB","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/0001454938-25-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/outbrain-20241231.htm","primary":true,"translateUrl":"","linkName":"outbrain-20241231.htm","type":"10-K","id":"NTFILE2D8MK73hpSkL5DLx","market":"us","size":2281033},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit32-certificateofcor.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certificateofcor.htm","type":"EX-3.2","id":"NTFILEEfDL1jjGj19SRueD","market":"us","size":10564},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit1014-transitionserv.htm","primary":false,"translateUrl":"","linkName":"exhibit1014-transitionserv.htm","type":"EX-10.14","id":"NTFILE2ApgWUfrcvQdRZ3S","market":"us","size":82066},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit1015-ceoemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit1015-ceoemploymenta.htm","type":"EX-10.15","id":"NTFILEJ8TXsRWHFChmRnpi","market":"us","size":192784},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit1016-cfoemploymenta.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-cfoemploymenta.htm","type":"EX-10.16","id":"NTFILE2Rnqf7ZKsjKq4vvb","market":"us","size":191855},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILE2yRJeuii4SZfmjLa","market":"us","size":45017},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit211-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit211-202410xk.htm","type":"EX-21.1","id":"NTFILEMS2AuTeTjHMyZPAw","market":"us","size":43914},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit231-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit231-202410xk.htm","type":"EX-23.1","id":"NTFILE8eB9fxfTKj8vmha3","market":"us","size":1991},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit311-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit311-202410xk.htm","type":"EX-31.1","id":"NTFILEAGHJPA48QoHuqPHC","market":"us","size":10228},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit312-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit312-202410xk.htm","type":"EX-31.2","id":"NTFILECDi59p2K8rJf2aab","market":"us","size":10198},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit321-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit321-202410xk.htm","type":"EX-32.1","id":"NTFILEASoLaPhYcmB3KjQy","market":"us","size":6395},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/exhibit97-obcompensationre.htm","primary":false,"translateUrl":"","linkName":"exhibit97-obcompensationre.htm","type":"EX-97.1","id":"NTFILE2PSgpBvaDCrd7PAe","market":"us","size":40475},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000020/outbrain-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"outbrain-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEEdcYFidbYPogi9ff","market":"us","size":156252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175259","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000014-OB","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000014/0001454938-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000014/q42024er-exhibit991.htm","primary":true,"translateUrl":"","linkName":"q42024er-exhibit991.htm","type":"EX-99.1","id":"NTFILEAS8hxqYNvVH57bug","market":"us","size":413782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000014/outbrain-20250227.htm","primary":false,"translateUrl":"","linkName":"outbrain-20250227.htm","type":"8-K","id":"NTFILEnoXYX8mq8jCbhJoL","market":"us","size":24557},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000014/logo-teadsxlandscapexcolor.jpg","primary":false,"translateUrl":"","linkName":"logo-teadsxlandscapexcolor.jpg","type":"GRAPHIC","id":"NTFILED2XmuxGLNBwhpqaK","market":"us","size":482486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162098","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493825000012-OB","pdf_url":"","pub_time":1740432548000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"OB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/0001454938-25-000012-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000012/outbrain-20250203.htm","primary":true,"translateUrl":"","linkName":"outbrain-20250203.htm","type":"8-K/A","id":"NTFILECFM49sHTeu4S5iPh","market":"us","size":31387},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000012/exhibit231-deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-deloitteconsent.htm","type":"EX-23.1","id":"NTFILE4Phe9NEdVUEvMRrJ","market":"us","size":3064},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493825000012/exhibit993-8xkaproformasq3.htm","primary":false,"translateUrl":"","linkName":"exhibit993-8xkaproformasq3.htm","type":"EX-99.3","id":"NTFILEGcua8ACj3PZ4VeGV","market":"us","size":675916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 05:29","pubTimestamp":1740432548,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146012","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003851-OB","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003851/0001140361-25-003851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003851/ny20037354x9_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ny20037354x9_ex4-1.htm","type":"EX-4.1","id":"NTFILE9KX1j6fDrPaNPAW5","market":"us","size":1193849},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003851/ny20037354x9_8k.htm","primary":false,"translateUrl":"","linkName":"ny20037354x9_8k.htm","type":"8-K","id":"NTFILEGFg1eowoDF59NFqS","market":"us","size":35845},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003851/ny20037354x9_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20037354x9_ex99-1.htm","type":"EX-99.1","id":"NTFILE5XinWGE36Q3uT5Ap","market":"us","size":5658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003851/ny20037354x9_ex99-1img1.jpg","primary":false,"translateUrl":"","linkName":"ny20037354x9_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEGuXfDmHZC6tTVVX1","market":"us","size":24120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142147","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003600-OB","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003600/0001140361-25-003600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125003600/ny20037354x7_8k.htm","primary":true,"translateUrl":"","linkName":"ny20037354x7_8k.htm","type":"8-K","id":"NTFILEC5f6baPs4EdzDJyd","market":"us","size":40661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149508","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002909-OB","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/0001140361-25-002909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x6_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20037354x6_ex99-1.htm","type":"EX-99.1","id":"NTFILEHiJ2mgVHHiJJY3EQ","market":"us","size":1771508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20037354x6_8k.htm","type":"8-K","id":"NTFILE7T3VrDPQqKnttcc4","market":"us","size":39927},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x6_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20037354x6_ex99-2.htm","type":"EX-99.2","id":"NTFILEJ2Wx3jJQWKbeoweg","market":"us","size":738548},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x6_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20037354x6_ex99-3.htm","type":"EX-99.3","id":"NTFILEBiKu7mwBFD8Xcxcb","market":"us","size":1076023},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x4_graphic01x1.jpg","primary":false,"translateUrl":"","linkName":"ny20037354x4_graphic01x1.jpg","type":"GRAPHIC","id":"NTFILE9dZ4ZSu5Rae6f433","market":"us","size":213573},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002909/ny20037354x4_graphic011x1.jpg","primary":false,"translateUrl":"","linkName":"ny20037354x4_graphic011x1.jpg","type":"GRAPHIC","id":"NTFILE6qAgNe3rVyNJgDRV","market":"us","size":148462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148394","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002802-OB","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/0001140361-25-002802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20037354x5_ex2-1.htm","type":"EX-2.1","id":"NTFILEFt5qahFm4Uu4cGRb","market":"us","size":313327},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_8k.htm","type":"8-K","id":"NTFILE9w2u4TMkNTegixqf","market":"us","size":184112},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex3-1.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex3-1.htm","type":"EX-3.1","id":"NTFILEBbeuUx19aiT2Tszx","market":"us","size":94137},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex4-1.htm","type":"EX-4.1","id":"NTFILECUucoDqwqMS9RNg9","market":"us","size":105075},{"description":"EXHIBIT 10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex10-1.htm","type":"EX-10.1","id":"NTFILE73Gk5yzmvWFvahxh","market":"us","size":1600289},{"description":"EXHIBIT 10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex10-2.htm","type":"EX-10.2","id":"NTFILECQy7mfQtseh2D38u","market":"us","size":110482},{"description":"EXHIBIT 10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex10-3.htm","type":"EX-10.3","id":"NTFILE7DG9aeyNBPg6B6LC","market":"us","size":123420},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex99-1.htm","type":"EX-99.1","id":"NTFILE6xr5MpPaZSSq9qaJ","market":"us","size":56477},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex99-1a.jpg","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex99-1a.jpg","type":"GRAPHIC","id":"NTFILEFDwXihKt17kTbx6w","market":"us","size":107481},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036125002802/ny20037354x5_ex99-1b.jpg","primary":false,"translateUrl":"","linkName":"ny20037354x5_ex99-1b.jpg","type":"GRAPHIC","id":"NTFILE7fNVcKt8az5BcXVq","market":"us","size":201778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953545","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009932-OB","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000195004724009932/0001950047-24-009932-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000195004724009932/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6bTgUokh3Givw9Mv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911744","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493824000225-OB","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000225/0001454938-24-000225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000225/exhibit99112052024.htm","primary":true,"translateUrl":"","linkName":"exhibit99112052024.htm","type":"EX-99.1","id":"NTFILEF1Jhd1adsftk5DU6","market":"us","size":15955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000225/outbrain-20241205.htm","primary":false,"translateUrl":"","linkName":"outbrain-20241205.htm","type":"8-K","id":"NTFILEHYSrD1wAjMQo33xm","market":"us","size":32562},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000225/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGjQs8q2YLB3fWRas","market":"us","size":20992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903679","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009383-OB","pdf_url":"","pub_time":1733261681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/0001950047-24-009383-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000195004724009383/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEhjBRgmfT36P6a4r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-04 05:34","pubTimestamp":1733261681,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18890186","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493824000219-OB","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000219/0001454938-24-000219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000219/outbrain-20241128.htm","primary":true,"translateUrl":"","linkName":"outbrain-20241128.htm","type":"8-K","id":"NTFILE2LY95XhTRDb3dWva","market":"us","size":39402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876695","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493824000211-OB","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000211/0001454938-24-000211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000211/outbrain-20241126.htm","primary":true,"translateUrl":"","linkName":"outbrain-20241126.htm","type":"8-K","id":"NTFILEAwPkESL2QRarpDXN","market":"us","size":73883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809112","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493824000196-OB","pdf_url":"","pub_time":1731014017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1454938/0001454938-24-000196-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000196/outbrain-20240930.htm","primary":true,"translateUrl":"","linkName":"outbrain-20240930.htm","type":"10-Q","id":"NTFILE7ZLBKinUforfEJHz","market":"us","size":1527024},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000196/exhibit103outbrain-noterep.htm","primary":false,"translateUrl":"","linkName":"exhibit103outbrain-noterep.htm","type":"EX-10.3","id":"NTFILE7bfM7owjLDBAxhsC","market":"us","size":46700},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000196/exhibit311-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q3202410xq.htm","type":"EX-31.1","id":"NTFILE5pqS8Mx2LMn5ZysJ","market":"us","size":10320},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000196/exhibit312-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q3202410xq.htm","type":"EX-31.2","id":"NTFILE8DbogtC995NFQjfR","market":"us","size":10316},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000196/exhibit321-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q3202410xq.htm","type":"EX-32.1","id":"NTFILEAEhH2MqVqedR2hmD","market":"us","size":6416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:13","pubTimestamp":1731014017,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806948","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324003527-OB","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000117891324003527/0001178913-24-003527-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000117891324003527/zk2432251.htm","primary":true,"translateUrl":"","linkName":"zk2432251.htm","type":"SC 13G/A","id":"NTFILEFBsimrCCrfKSddML","market":"us","size":189568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18805995","market":"us","labels":[],"media":"sec.gov","original_id":"AN145493824000192-OB","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000192/0001454938-24-000192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000192/q32024er-exhibit991.htm","primary":true,"translateUrl":"","linkName":"q32024er-exhibit991.htm","type":"EX-99.1","id":"NTFILEANeTGd69Uo4bM2A9","market":"us","size":366262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000192/outbrain-20241107.htm","primary":false,"translateUrl":"","linkName":"outbrain-20241107.htm","type":"8-K","id":"NTFILEFnN5ubooi3cF1AfR","market":"us","size":25339},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000145493824000192/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE4DRkY8uJDi21pYFH","market":"us","size":15669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708474","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124043379-OB","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/0001140361-24-043379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/ef20037276_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20037276_ex99-1.htm","type":"EX-99.1","id":"NTFILEFHaZ9CF5YC8QwqtH","market":"us","size":16603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/ef20037276_8k.htm","primary":false,"translateUrl":"","linkName":"ef20037276_8k.htm","type":"8-K","id":"NTFILEHrqmpnxgysiNoKBB","market":"us","size":34786},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/ef20037276_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"ef20037276_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILEMw5EvPR4A3cuKdfD","market":"us","size":143238},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/ef20037276_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"ef20037276_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE7AWj9kLQ6yiPTi1v","market":"us","size":202009},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1454938/000114036124043379/ef20037276_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"ef20037276_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE4AtEneV1MGst2QSo","market":"us","size":125537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"OB","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"OB","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"OB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OB","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"OB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OB","date":"2025-05-09","current":-466.398941,"percent":0.037778,"low":-690.971347,"twenty":-89.960284,"median":-8.637879,"eighty":21.556099,"high":185.841594,"avg":-47.302537,"sd":133.314883,"marketCap":331609647},"quantilePoints":[{"date":"2021-07-23","current":43.299728,"twenty":47.629701,"median":54.124661,"eighty":54.124661,"marketCap":1068334200},{"date":"2021-07-30","current":42.477034,"twenty":43.12653,"median":43.299728,"eighty":49.837988,"marketCap":1048035850},{"date":"2021-08-06","current":42.044036,"twenty":42.052696,"median":43.08323,"eighty":43.364678,"marketCap":1037352508},{"date":"2021-08-13","current":42.758482,"twenty":42.126306,"median":42.964156,"eighty":43.364678,"marketCap":1054980022},{"date":"2021-08-20","current":21.517166,"twenty":41.212682,"median":42.758482,"eighty":43.299728,"marketCap":914414987},{"date":"2021-08-27","current":22.062233,"twenty":27.59553,"median":42.141461,"eighty":43.256428,"marketCap":937578696},{"date":"2021-09-03","current":23.269166,"twenty":22.378891,"median":41.979087,"eighty":43.182819,"marketCap":988869765},{"date":"2021-09-10","current":21.672899,"twenty":21.750766,"median":41.134742,"eighty":43.152509,"marketCap":921033189},{"date":"2021-09-17","current":20.063654,"twenty":21.543121,"median":36.068674,"eighty":43.0356,"marketCap":852645096},{"date":"2021-09-24","current":21.127832,"twenty":21.369219,"median":23.931033,"eighty":42.832091,"marketCap":897869480},{"date":"2021-10-01","current":20.452987,"twenty":21.169361,"median":22.633255,"eighty":42.775802,"marketCap":869190602},{"date":"2021-10-08","current":20.67361,"twenty":20.681397,"median":22.062233,"eighty":42.702192,"marketCap":878566389},{"date":"2021-10-15","current":20.725521,"twenty":20.567192,"median":21.770232,"eighty":42.425074,"marketCap":880772457},{"date":"2021-10-22","current":21.426321,"twenty":20.621699,"median":21.672899,"eighty":42.186925,"marketCap":910554368},{"date":"2021-10-29","current":21.984366,"twenty":20.681397,"median":21.659921,"eighty":42.061356,"marketCap":934269594},{"date":"2021-11-05","current":21.309521,"twenty":20.715139,"median":21.646943,"eighty":42.031046,"marketCap":905590716},{"date":"2021-11-12","current":-64.938362,"twenty":20.681397,"median":21.543121,"eighty":41.849188,"marketCap":905890152},{"date":"2021-11-19","current":-61.357202,"twenty":20.463369,"median":21.517166,"eighty":41.290621,"marketCap":855932974},{"date":"2021-11-26","current":-59.725785,"twenty":20.271298,"median":21.465254,"eighty":41.134742,"marketCap":833174704},{"date":"2021-12-03","current":-57.61688,"twenty":19.55752,"median":21.439299,"eighty":36.71817,"marketCap":803755478},{"date":"2021-12-10","current":-56.462951,"twenty":-56.42316,"median":21.348454,"eighty":36.241873,"marketCap":787658165},{"date":"2021-12-17","current":-55.547766,"twenty":-55.706928,"median":21.290054,"eighty":35.895475,"marketCap":774891331},{"date":"2021-12-23","current":-56.622114,"twenty":-55.850174,"median":21.283565,"eighty":26.583477,"marketCap":789878484},{"date":"2021-12-31","current":-55.706928,"twenty":-55.714886,"median":21.14081,"eighty":23.995922,"marketCap":777111650},{"date":"2022-01-07","current":-57.776043,"twenty":-56.287872,"median":20.998055,"eighty":23.401539,"marketCap":805975797},{"date":"2022-01-14","current":-58.094368,"twenty":-56.630072,"median":20.881254,"eighty":22.801966,"marketCap":810416435},{"date":"2022-01-21","current":-51.668176,"twenty":-56.757402,"median":20.712543,"eighty":22.622873,"marketCap":720771055},{"date":"2022-01-28","current":-47.748796,"twenty":-56.63803,"median":20.582766,"eighty":22.378891,"marketCap":666095700},{"date":"2022-02-04","current":-52.284931,"twenty":-56.574365,"median":20.452987,"eighty":22.158268,"marketCap":729374791},{"date":"2022-02-11","current":-51.250374,"twenty":-56.494783,"median":20.290765,"eighty":22.077806,"marketCap":714942718},{"date":"2022-02-18","current":-47.43047,"twenty":-56.439076,"median":20.063654,"eighty":22.015513,"marketCap":661655062},{"date":"2022-02-25","current":-55.030487,"twenty":-56.407244,"median":19.55752,"eighty":21.979175,"marketCap":767675294},{"date":"2022-03-04","current":54.819083,"twenty":-56.335621,"median":19.823565,"eighty":22.18682,"marketCap":602735818},{"date":"2022-03-11","current":56.778749,"twenty":-56.057086,"median":20.271298,"eighty":23.666286,"marketCap":624282347},{"date":"2022-03-18","current":58.186485,"twenty":-55.730803,"median":20.420542,"eighty":36.527651,"marketCap":639760407},{"date":"2022-03-25","current":56.625131,"twenty":-55.706928,"median":20.55681,"eighty":42.018056,"marketCap":622593312},{"date":"2022-04-01","current":56.833311,"twenty":-55.643263,"median":20.693077,"eighty":42.645903,"marketCap":624882258},{"date":"2022-04-08","current":54.387189,"twenty":-55.500017,"median":20.881254,"eighty":43.135189,"marketCap":597987142},{"date":"2022-04-14","current":52.461518,"twenty":-55.388603,"median":20.90721,"eighty":43.299728,"marketCap":576814392},{"date":"2022-04-22","current":51.732886,"twenty":-55.189649,"median":21.134321,"eighty":51.712068,"marketCap":568803081},{"date":"2022-04-29","current":47.136305,"twenty":-55.022529,"median":21.283565,"eighty":51.712068,"marketCap":518263668},{"date":"2022-05-06","current":46.664941,"twenty":-54.950905,"median":21.290054,"eighty":51.474004,"marketCap":513081031},{"date":"2022-05-13","current":-212.30247,"twenty":-55.022529,"median":21.296543,"eighty":50.634866,"marketCap":348388354},{"date":"2022-05-20","current":-208.262277,"twenty":-55.675096,"median":21.283565,"eighty":49.609298,"marketCap":341758397},{"date":"2022-05-27","current":-215.649959,"twenty":-56.359496,"median":21.14081,"eighty":48.964084,"marketCap":353881583},{"date":"2022-06-03","current":-209.317661,"twenty":-56.542532,"median":21.088899,"eighty":48.714267,"marketCap":343490281},{"date":"2022-06-10","current":-189.617175,"twenty":-57.179183,"median":20.894232,"eighty":48.602767,"marketCap":311161784},{"date":"2022-06-17","current":-181.174109,"twenty":-57.656671,"median":20.712543,"eighty":48.445646,"marketCap":297306713},{"date":"2022-06-24","current":-191.727941,"twenty":-58.269447,"median":20.608721,"eighty":48.361848,"marketCap":314625551},{"date":"2022-07-01","current":-178.359754,"twenty":-59.614371,"median":20.478943,"eighty":47.377224,"marketCap":292688357},{"date":"2022-07-08","current":-183.63667,"twenty":-60.155525,"median":20.349165,"eighty":46.979184,"marketCap":301347775},{"date":"2022-07-15","current":-189.26538,"twenty":-62.341168,"median":20.206409,"eighty":46.748739,"marketCap":310584489},{"date":"2022-07-22","current":-184.692053,"twenty":-66.036584,"median":19.570498,"eighty":45.470822,"marketCap":303079659},{"date":"2022-07-29","current":-197.004857,"twenty":-176.7415,"median":19.310942,"eighty":43.914684,"marketCap":323284970},{"date":"2022-08-05","current":-216.001754,"twenty":-178.500472,"median":-47.589633,"eighty":43.407978,"marketCap":354458878},{"date":"2022-08-12","current":-11.903109,"twenty":-180.329803,"median":-47.748796,"eighty":43.343028,"marketCap":323288438},{"date":"2022-08-19","current":-9.419874,"twenty":-179.133702,"median":-12.098073,"eighty":43.299728,"marketCap":255843781},{"date":"2022-08-26","current":-9.748236,"twenty":-178.500472,"median":-10.706544,"eighty":43.234779,"marketCap":264762083},{"date":"2022-09-02","current":-8.804196,"twenty":-178.359754,"median":-10.025291,"eighty":43.178489,"marketCap":239121965},{"date":"2022-09-09","current":-8.742628,"twenty":-178.359754,"median":-9.737974,"eighty":43.135189,"marketCap":237449784},{"date":"2022-09-16","current":-7.408659,"twenty":-177.796883,"median":-9.419874,"eighty":42.98797,"marketCap":201219183},{"date":"2022-09-23","current":-7.511272,"twenty":-176.811858,"median":-9.07099,"eighty":42.819101,"marketCap":204006152},{"date":"2022-09-30","current":-7.49075,"twenty":-171.534943,"median":-8.988899,"eighty":42.771472,"marketCap":203448758},{"date":"2022-10-07","current":-8.332176,"twenty":-125.101036,"median":-8.783673,"eighty":42.645903,"marketCap":226301907},{"date":"2022-10-14","current":-8.04486,"twenty":-66.561821,"median":-8.722106,"eighty":42.373114,"marketCap":218498393},{"date":"2022-10-21","current":-8.496357,"twenty":-66.068417,"median":-8.640016,"eighty":42.156615,"marketCap":230761058},{"date":"2022-10-28","current":-8.804196,"twenty":-65.79784,"median":-8.660538,"eighty":42.057026,"marketCap":239121965},{"date":"2022-11-04","current":-7.716498,"twenty":-65.296478,"median":-8.640016,"eighty":42.018056,"marketCap":209580091},{"date":"2022-11-11","current":10.595728,"twenty":-64.489864,"median":-8.619493,"eighty":41.719289,"marketCap":234398689},{"date":"2022-11-18","current":9.692953,"twenty":-62.833152,"median":-8.496357,"eighty":41.326885,"marketCap":214427500},{"date":"2022-11-25","current":9.597924,"twenty":-61.277621,"median":-8.445051,"eighty":41.28521,"marketCap":212325270},{"date":"2022-12-02","current":9.146536,"twenty":-60.879715,"median":-8.270608,"eighty":40.251428,"marketCap":202339676},{"date":"2022-12-09","current":8.077461,"twenty":-60.51364,"median":-8.178257,"eighty":36.622911,"marketCap":178689584},{"date":"2022-12-16","current":9.431623,"twenty":-60.266938,"median":-8.106428,"eighty":36.172593,"marketCap":208646367},{"date":"2022-12-23","current":8.481334,"twenty":-59.980446,"median":-8.075643,"eighty":33.567476,"marketCap":187624063},{"date":"2022-12-30","current":8.60012,"twenty":-59.725785,"median":-8.055121,"eighty":24.255478,"marketCap":190251851},{"date":"2023-01-06","current":9.574167,"twenty":-59.66212,"median":-8.014076,"eighty":23.995922,"marketCap":211799712},{"date":"2023-01-13","current":10.215612,"twenty":-59.614371,"median":-7.695976,"eighty":23.401539,"marketCap":225989768},{"date":"2023-01-20","current":10.381913,"twenty":-59.606413,"median":-7.634408,"eighty":22.918766,"marketCap":229668671},{"date":"2023-01-27","current":11.78359,"twenty":-59.296046,"median":-7.49075,"eighty":22.622873,"marketCap":260676569},{"date":"2023-02-03","current":12.330006,"twenty":-59.017512,"median":-7.429182,"eighty":22.378891,"marketCap":272764394},{"date":"2023-02-10","current":11.593532,"twenty":-58.444526,"median":-7.398398,"eighty":22.158268,"marketCap":256472108},{"date":"2023-02-17","current":11.878619,"twenty":-58.022745,"median":-7.162388,"eighty":22.077806,"marketCap":262778800},{"date":"2023-02-24","current":10.548213,"twenty":-57.895415,"median":8.053703,"eighty":22.031086,"marketCap":233347574},{"date":"2023-03-03","current":-10.347189,"twenty":-57.728294,"median":8.065582,"eighty":21.979175,"marketCap":254344248},{"date":"2023-03-10","current":-8.923654,"twenty":-57.640755,"median":-7.162388,"eighty":21.955815,"marketCap":219352329},{"date":"2023-03-17","current":-8.575437,"twenty":-57.48955,"median":-7.398398,"eighty":21.916881,"marketCap":210792812},{"date":"2023-03-24","current":-8.24241,"twenty":-57.266722,"median":-7.429182,"eighty":21.862375,"marketCap":202606683},{"date":"2023-03-31","current":-8.596251,"twenty":-57.203057,"median":-7.49075,"eighty":21.79489,"marketCap":211304445},{"date":"2023-04-06","current":-8.679508,"twenty":-57.123476,"median":-7.57284,"eighty":21.761148,"marketCap":213350977},{"date":"2023-04-14","current":-9.262304,"twenty":-56.852899,"median":-7.695976,"eighty":21.745575,"marketCap":227676702},{"date":"2023-04-21","current":-9.012534,"twenty":-56.653946,"median":-8.014076,"eighty":21.714428,"marketCap":221537106},{"date":"2023-04-28","current":-8.155717,"twenty":-56.606198,"median":-8.04486,"eighty":21.667708,"marketCap":200475675},{"date":"2023-05-05","current":-7.593971,"twenty":-56.526616,"median":-8.02761,"eighty":21.628774,"marketCap":186667402},{"date":"2023-05-12","current":-6.849988,"twenty":-56.454993,"median":-7.968468,"eighty":21.550908,"marketCap":193827247},{"date":"2023-05-19","current":-7.899874,"twenty":-56.415202,"median":-7.814084,"eighty":21.527548,"marketCap":223534825},{"date":"2023-05-26","current":-8.406044,"twenty":-56.359496,"median":-7.968468,"eighty":21.517166,"marketCap":237857423},{"date":"2023-06-02","current":-8.731439,"twenty":-56.263998,"median":-8.003815,"eighty":21.517166,"marketCap":247064807},{"date":"2023-06-09","current":-8.677207,"twenty":-55.850175,"median":-8.008339,"eighty":21.517166,"marketCap":245530243},{"date":"2023-06-15","current":-8.659129,"twenty":-55.730803,"median":-8.02761,"eighty":21.496401,"marketCap":245018721},{"date":"2023-06-23","current":-8.803749,"twenty":-55.706928,"median":-8.048275,"eighty":21.462659,"marketCap":249110892},{"date":"2023-06-30","current":-8.966447,"twenty":-55.706928,"median":-8.065382,"eighty":21.452277,"marketCap":253714584},{"date":"2023-07-07","current":-8.550664,"twenty":-55.579598,"median":-8.080901,"eighty":21.452277,"marketCap":241949593},{"date":"2023-07-14","current":-9.725703,"twenty":-55.452268,"median":-8.106428,"eighty":21.431512,"marketCap":275198480},{"date":"2023-07-21","current":-9.400307,"twenty":-55.269231,"median":-8.147473,"eighty":21.426321,"marketCap":265991096},{"date":"2023-07-28","current":-9.038757,"twenty":-55.110068,"median":-8.182379,"eighty":21.379601,"marketCap":255760670},{"date":"2023-08-04","current":-9.219532,"twenty":-55.006612,"median":-8.24241,"eighty":21.325094,"marketCap":260875883},{"date":"2023-08-11","current":-44.304309,"twenty":-54.871324,"median":-8.298137,"eighty":21.301734,"marketCap":296661655},{"date":"2023-08-18","current":-40.72647,"twenty":-54.767868,"median":-8.367295,"eighty":21.288756,"marketCap":272704442},{"date":"2023-08-25","current":-42.325079,"twenty":-54.680329,"median":-8.420416,"eighty":21.283565,"marketCap":283408729},{"date":"2023-09-01","current":-43.466943,"twenty":-54.537083,"median":-8.455312,"eighty":21.283565,"marketCap":291054648},{"date":"2023-09-07","current":-41.335464,"twenty":-54.473418,"median":-8.49218,"eighty":21.283565,"marketCap":276782265},{"date":"2023-09-14","current":-38.024059,"twenty":-54.314255,"median":-8.496357,"eighty":21.190125,"marketCap":254609101},{"date":"2023-09-22","current":-37.6815,"twenty":-54.178967,"median":-8.514509,"eighty":21.151192,"marketCap":252315325},{"date":"2023-09-29","current":-37.757624,"twenty":-54.091427,"median":-8.541625,"eighty":21.133023,"marketCap":252825053},{"date":"2023-10-06","current":-36.844134,"twenty":-54.075511,"median":-8.575437,"eighty":21.104472,"marketCap":246708318},{"date":"2023-10-13","current":-36.691885,"twenty":-54.051636,"median":-8.596251,"eighty":20.979886,"marketCap":245688862},{"date":"2023-10-20","current":-35.626146,"twenty":-53.90839,"median":-8.619493,"eighty":20.90721,"marketCap":238552671},{"date":"2023-10-27","current":-32.428927,"twenty":-53.844725,"median":-8.619493,"eighty":20.90721,"marketCap":217144098},{"date":"2023-11-03","current":-30.449697,"twenty":-53.645772,"median":-8.648286,"eighty":20.891636,"marketCap":203891172},{"date":"2023-11-10","current":-113.84381,"twenty":-54.051636,"median":-8.659129,"eighty":20.787814,"marketCap":178051719},{"date":"2023-11-17","current":-125.709221,"twenty":-54.107344,"median":-8.660538,"eighty":20.722925,"marketCap":196609222},{"date":"2023-11-24","current":-126.350595,"twenty":-54.63258,"median":-8.677207,"eighty":20.712543,"marketCap":197612331},{"date":"2023-11-30","current":-124.747161,"twenty":-54.871324,"median":-8.679508,"eighty":20.689183,"marketCap":195104560},{"date":"2023-12-08","current":-123.785101,"twenty":-54.998654,"median":-8.679508,"eighty":20.681397,"marketCap":193599898},{"date":"2024-01-05","current":-131.80227,"twenty":-55.348812,"median":-8.679508,"eighty":20.647654,"marketCap":206138751},{"date":"2024-01-12","current":-132.443644,"twenty":-55.730803,"median":-8.717249,"eighty":20.587957,"marketCap":207141859},{"date":"2024-01-19","current":-127.312655,"twenty":-56.415202,"median":-8.726772,"eighty":20.546428,"marketCap":199116993},{"date":"2024-01-26","current":-126.350595,"twenty":-56.653946,"median":-8.749517,"eighty":20.494516,"marketCap":197612331},{"date":"2024-02-02","current":-125.067848,"twenty":-57.282639,"median":-8.765373,"eighty":20.440009,"marketCap":195606114},{"date":"2024-02-09","current":-135.329825,"twenty":-57.935205,"median":-8.783578,"eighty":20.372525,"marketCap":211655847},{"date":"2024-02-16","current":-142.384935,"twenty":-59.502957,"median":-8.784672,"eighty":20.302445,"marketCap":222690038},{"date":"2024-02-23","current":-132.122957,"twenty":-59.725785,"median":-8.803973,"eighty":20.271298,"marketCap":206640305},{"date":"2024-03-01","current":17.866978,"twenty":-60.322645,"median":-8.804196,"eighty":20.206409,"marketCap":182993586},{"date":"2024-03-08","current":18.595251,"twenty":-60.044111,"median":-8.784672,"eighty":20.063654,"marketCap":190452563},{"date":"2024-03-15","current":18.296161,"twenty":-59.725785,"median":-8.783578,"eighty":19.780928,"marketCap":187389278},{"date":"2024-03-22","current":18.535639,"twenty":-59.646204,"median":-8.765373,"eighty":19.583476,"marketCap":189842017},{"date":"2024-03-28","current":18.823014,"twenty":-59.614371,"median":-8.756141,"eighty":19.562711,"marketCap":192785305},{"date":"2024-04-05","current":19.780928,"twenty":-59.606413,"median":-8.731439,"eighty":19.589439,"marketCap":202596262},{"date":"2024-04-12","current":19.589345,"twenty":-59.192591,"median":-8.717249,"eighty":19.594135,"marketCap":200634070},{"date":"2024-04-19","current":19.445658,"twenty":-58.993637,"median":-8.679508,"eighty":19.589345,"marketCap":199162427},{"date":"2024-04-26","current":19.493553,"twenty":-58.269447,"median":-8.678358,"eighty":19.594135,"marketCap":199652974},{"date":"2024-05-03","current":21.219489,"twenty":-57.99887,"median":-8.660538,"eighty":19.780928,"marketCap":217330003},{"date":"2024-05-10","current":20.610245,"twenty":-57.815834,"median":-8.658911,"eighty":19.935073,"marketCap":222714305},{"date":"2024-05-17","current":21.198645,"twenty":-57.680545,"median":-8.637879,"eighty":20.2083,"marketCap":229072558},{"date":"2024-05-24","current":21.424643,"twenty":-57.624838,"median":-8.619493,"eighty":20.339851,"marketCap":231514696},{"date":"2024-05-31","current":21.379444,"twenty":-57.425885,"median":-8.596251,"eighty":20.370783,"marketCap":231026268},{"date":"2024-06-07","current":20.656249,"twenty":-57.250806,"median":-8.575437,"eighty":20.525663,"marketCap":223211426},{"date":"2024-06-14","current":20.882247,"twenty":-57.203057,"median":-8.550664,"eighty":20.591573,"marketCap":225653565},{"date":"2024-06-21","current":21.017846,"twenty":-57.123476,"median":-8.51688,"eighty":20.610888,"marketCap":227118847},{"date":"2024-06-28","current":21.92184,"twenty":-57.012062,"median":-8.514509,"eighty":20.629129,"marketCap":236887400},{"date":"2024-07-05","current":21.967039,"twenty":-56.80515,"median":-8.496357,"eighty":20.708105,"marketCap":237375828},{"date":"2024-07-12","current":21.560242,"twenty":-56.645988,"median":-8.473746,"eighty":20.827412,"marketCap":232979979},{"date":"2024-07-15","current":21.695841,"twenty":-56.63803,"median":-8.455312,"eighty":20.881651,"marketCap":234445262},{"date":"2024-08-02","current":22.681144,"twenty":-56.630072,"median":-8.448756,"eighty":20.882787,"marketCap":245092447},{"date":"2024-08-09","current":-89.408381,"twenty":-56.630072,"median":-8.434789,"eighty":20.920297,"marketCap":239167418},{"date":"2024-08-16","current":-90.144252,"twenty":-57.234889,"median":-8.473746,"eighty":20.90721,"marketCap":241135874},{"date":"2024-08-23","current":-94.191545,"twenty":-57.815834,"median":-8.496357,"eighty":20.8894,"marketCap":251962383},{"date":"2024-08-30","current":-92.90377,"twenty":-59.192591,"median":-8.515695,"eighty":20.882787,"marketCap":248517585},{"date":"2024-09-06","current":-91.064091,"twenty":-59.678036,"median":-8.541625,"eighty":20.881651,"marketCap":243596444},{"date":"2024-09-13","current":-87.75267,"twenty":-60.720552,"median":-8.575437,"eighty":20.80049,"marketCap":234738392},{"date":"2024-09-20","current":-88.120606,"twenty":-65.177106,"median":-8.596251,"eighty":20.746648,"marketCap":235722620},{"date":"2024-09-27","current":-90.512188,"twenty":-73.517552,"median":-8.619493,"eighty":20.733972,"marketCap":242120102},{"date":"2024-10-04","current":-85.361087,"twenty":-84.698803,"median":-8.648286,"eighty":20.717734,"marketCap":228340909},{"date":"2024-10-11","current":-84.625216,"twenty":-84.882771,"median":-8.659129,"eighty":20.705887,"marketCap":226372453},{"date":"2024-10-18","current":-85.361087,"twenty":-85.250707,"median":-8.668872,"eighty":20.684746,"marketCap":228340909},{"date":"2024-10-25","current":-79.842052,"twenty":-85.17712,"median":-8.679508,"eighty":20.663193,"marketCap":213577489},{"date":"2024-10-31","current":-80.393956,"twenty":-85.103533,"median":-8.679508,"eighty":20.638169,"marketCap":215053831},{"date":"2024-11-08","current":71.661473,"twenty":-85.103533,"median":-8.697211,"eighty":20.638169,"marketCap":251746753},{"date":"2024-11-15","current":71.795828,"twenty":-84.919565,"median":-8.679508,"eighty":20.72033,"marketCap":252218743},{"date":"2024-11-22","current":72.078488,"twenty":-84.809184,"median":-8.677207,"eighty":20.88185,"marketCap":253211730},{"date":"2024-11-29","current":76.742391,"twenty":-84.77239,"median":-8.660538,"eighty":20.90721,"marketCap":269596019},{"date":"2024-12-06","current":89.462124,"twenty":-84.625216,"median":-8.658693,"eighty":21.0735,"marketCap":314280442},{"date":"2024-12-13","current":94.550017,"twenty":-84.625216,"median":-8.628686,"eighty":21.123915,"marketCap":332154211},{"date":"2024-12-20","current":103.3125,"twenty":-84.625216,"median":-8.619493,"eighty":21.193255,"marketCap":362936814},{"date":"2024-12-27","current":105.573786,"twenty":-84.625216,"median":-8.596251,"eighty":21.223722,"marketCap":370880711},{"date":"2025-01-03","current":99.21392,"twenty":-84.625216,"median":-8.575437,"eighty":21.286161,"marketCap":348538500},{"date":"2025-01-10","current":94.126026,"twenty":-84.404454,"median":-8.550664,"eighty":21.339928,"marketCap":330664730},{"date":"2025-01-17","current":90.734097,"twenty":-84.1469,"median":-8.515695,"eighty":21.390026,"marketCap":318748884},{"date":"2025-01-24","current":90.875428,"twenty":-83.999726,"median":-8.504676,"eighty":21.426321,"marketCap":319245378},{"date":"2025-01-31","current":86.211525,"twenty":-83.742171,"median":-8.49218,"eighty":21.496401,"marketCap":302861089},{"date":"2025-02-07","current":104.584474,"twenty":-83.447822,"median":-8.438494,"eighty":21.545717,"marketCap":367405256},{"date":"2025-02-14","current":96.245982,"twenty":-82.822331,"median":-8.369889,"eighty":21.662517,"marketCap":338112134},{"date":"2025-02-21","current":173.877543,"twenty":-81.828905,"median":-8.332176,"eighty":21.719016,"marketCap":610831807},{"date":"2025-02-28","current":-690.971347,"twenty":-81.828905,"median":-8.298137,"eighty":21.748821,"marketCap":491280628},{"date":"2025-03-07","current":-555.667072,"twenty":-84.036519,"median":-8.367295,"eighty":21.741041,"marketCap":395079288},{"date":"2025-03-14","current":-539.067331,"twenty":-84.625216,"median":-8.420416,"eighty":21.737795,"marketCap":383276872},{"date":"2025-03-21","current":-521.891166,"twenty":-84.809184,"median":-8.455312,"eighty":21.719016,"marketCap":371064619},{"date":"2025-03-28","current":-520.569923,"twenty":-85.324294,"median":-8.496357,"eighty":21.695841,"marketCap":370125215},{"date":"2025-04-04","current":-465.077698,"twenty":-85.692229,"median":-8.514509,"eighty":21.691253,"marketCap":330670243},{"date":"2025-04-11","current":-424.11915,"twenty":-86.244133,"median":-8.541625,"eighty":21.667708,"marketCap":301548716},{"date":"2025-04-17","current":-420.155419,"twenty":-87.29275,"median":-8.57209,"eighty":21.646943,"marketCap":298730503},{"date":"2025-04-25","current":-502.072515,"twenty":-87.75267,"median":-8.596251,"eighty":21.560242,"marketCap":356973558},{"date":"2025-05-02","current":-474.326401,"twenty":-88.304573,"median":-8.619493,"eighty":21.560242,"marketCap":337246071},{"date":"2025-05-09","current":-466.398941,"twenty":-89.960284,"median":-8.637879,"eighty":21.556099,"marketCap":331609647}],"updateTime":1747101133298}}}