One Liberty Properties

21.43

+0.11000.52%

Volume:131.31K

Turnover:2.80M

Market Cap:463.86M

PE:13.93

High:21.45

Open:21.34

Low:21.09

Close:21.32

52wk High:28.36

52wk Low:19.62

Shares:21.65M

Float Shares:18.27M

Volume Ratio:1.90

T/O Rate:0.72%

Dividend:1.80

Dividend Rate:8.40%

EPS(TTM):1.54

EPS(LYR):1.41

ROE:11.53%

ROA:2.82%

PB:1.52

PE(LYR):15.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","market":"US","secType":"STK","nameCN":"One Liberty Properties","latestPrice":21.43,"timestamp":1769029200000,"preClose":21.32,"halted":0,"volume":131310,"delay":0,"changeRate":0.0051594746716697665,"floatShares":18266216,"shares":21645162,"eps":1.538497,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"01-22 04:51:42 EST","open":21.34,"high":21.45,"low":21.09,"amount":2803436.816879,"amplitude":0.016886,"askPrice":25.83,"askSize":100,"bidPrice":21.28,"bidSize":70,"shortable":3,"etf":0,"ttmEps":1.538497,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.43,"dividendRate":0.083999,"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:10 EST","volume":60024,"amount":1286314.32,"timestamp":1769029805009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8971924262861228,"impliedVol":0.3597,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","floatShares":18266216,"roa":"2.82%","roe":"11.53%","lyrEps":1.413009,"volumeRatio":1.8971924262861228,"shares":21645162,"dividePrice":1.8001,"high":21.45,"amplitude":0.016886,"preClose":21.32,"low":21.09,"week52Low":19.62,"pbRate":"1.52","psRate":"4.76","week52High":28.355,"institutionHeld":0.3711,"latestPrice":21.43,"committee":-0.176471,"eps":1.538497,"divideRate":0.083999,"volume":131310,"delay":0,"ttmEps":1.538497,"open":21.34,"prevYearClose":20.29,"prevWeekClose":21.57,"prevMonthClose":20.29,"prevQuarterClose":20.29,"fiveDayClose":20.88,"twentyDayClose":20.81,"sixtyDayClose":20.68,"dividendPayoutRate":1.2738772364507234,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07448042165764697},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"OLP","amount":0.45,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-06"},{"market":"US","date":"2025-11-06","symbol":"OLP","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-09-24","symbol":"OLP","amount":0.45,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-10-06"},{"market":"US","date":"2025-08-05","symbol":"OLP","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-06-25","symbol":"OLP","amount":0.45,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.41,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-10-06","value":0.41,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-05","value":0.43,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1756357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLP","date":"2026-01-20","current":13.929179,"percent":0.277868,"low":10.597676,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"high":28.160339,"avg":16.143815,"sd":3.34788,"marketCap":466886144},"quantilePoints":[{"date":"2021-01-22","current":14.656987,"twenty":16.087728,"median":19.034652,"eighty":27.628365,"marketCap":419849401},{"date":"2021-01-29","current":14.398335,"twenty":16.072861,"median":18.995437,"eighty":27.628365,"marketCap":412440294},{"date":"2021-02-05","current":15.389837,"twenty":16.064063,"median":18.949718,"eighty":27.628365,"marketCap":440841871},{"date":"2021-02-12","current":15.152738,"twenty":16.025847,"median":18.9137,"eighty":27.628365,"marketCap":434050189},{"date":"2021-02-19","current":15.181478,"twenty":16.009227,"median":18.893598,"eighty":27.628365,"marketCap":434873423},{"date":"2021-02-26","current":15.382652,"twenty":15.996615,"median":18.836608,"eighty":27.628365,"marketCap":440636062},{"date":"2021-03-05","current":16.532219,"twenty":15.992294,"median":18.796964,"eighty":27.636455,"marketCap":473565427},{"date":"2021-03-12","current":18.313944,"twenty":15.992294,"median":18.743294,"eighty":27.636455,"marketCap":501930266},{"date":"2021-03-19","current":17.133863,"twenty":15.992294,"median":18.712483,"eighty":27.636455,"marketCap":469587795},{"date":"2021-03-26","current":16.619469,"twenty":15.99265,"median":18.688387,"eighty":27.628365,"marketCap":455489795},{"date":"2021-04-01","current":16.944748,"twenty":15.99265,"median":18.685794,"eighty":27.628365,"marketCap":464404707},{"date":"2021-04-09","current":18.313944,"twenty":15.992294,"median":18.631117,"eighty":27.636455,"marketCap":501930266},{"date":"2021-04-16","current":18.465236,"twenty":15.992294,"median":18.607769,"eighty":27.636455,"marketCap":506076736},{"date":"2021-04-23","current":18.548447,"twenty":15.992294,"median":18.56461,"eighty":27.602329,"marketCap":508357295},{"date":"2021-04-30","current":18.813028,"twenty":15.992294,"median":18.552229,"eighty":27.504401,"marketCap":515608645},{"date":"2021-05-07","current":23.019376,"twenty":15.992294,"median":18.552229,"eighty":27.407155,"marketCap":518925789},{"date":"2021-05-14","current":22.789458,"twenty":16.001968,"median":18.595306,"eighty":27.376977,"marketCap":513742751},{"date":"2021-05-21","current":23.010179,"twenty":16.01794,"median":18.623705,"eighty":27.376977,"marketCap":518718468},{"date":"2021-05-28","current":23.497605,"twenty":16.059991,"median":18.653174,"eighty":27.376977,"marketCap":529706509},{"date":"2021-06-04","current":24.481653,"twenty":16.067111,"median":18.676882,"eighty":27.376977,"marketCap":551889912},{"date":"2021-06-11","current":26.909586,"twenty":16.07565,"median":18.693972,"eighty":27.376977,"marketCap":606622796},{"date":"2021-06-18","current":25.566866,"twenty":16.098021,"median":18.719442,"eighty":27.376977,"marketCap":576353853},{"date":"2021-06-25","current":26.541717,"twenty":16.122284,"median":18.758194,"eighty":27.376977,"marketCap":598329935},{"date":"2021-07-02","current":26.109472,"twenty":16.125331,"median":18.796964,"eighty":27.376977,"marketCap":588585823},{"date":"2021-07-09","current":26.808422,"twenty":16.129554,"median":18.819784,"eighty":27.376977,"marketCap":604342259},{"date":"2021-07-16","current":27.194684,"twenty":16.143422,"median":18.862665,"eighty":27.376977,"marketCap":613049764},{"date":"2021-07-23","current":27.783274,"twenty":16.162899,"median":18.900903,"eighty":27.4722,"marketCap":626318342},{"date":"2021-07-30","current":28.132749,"twenty":16.178758,"median":18.942378,"eighty":27.550816,"marketCap":634196560},{"date":"2021-08-06","current":14.708882,"twenty":16.182666,"median":18.947038,"eighty":27.59569,"marketCap":641130766},{"date":"2021-08-13","current":14.771026,"twenty":16.165535,"median":18.947038,"eighty":27.59569,"marketCap":643839476},{"date":"2021-08-20","current":14.775806,"twenty":16.149721,"median":18.947038,"eighty":27.59569,"marketCap":644047838},{"date":"2021-08-27","current":15.048281,"twenty":16.13297,"median":18.947038,"eighty":27.59569,"marketCap":655924488},{"date":"2021-09-03","current":15.263393,"twenty":16.128279,"median":18.947038,"eighty":27.59569,"marketCap":665300791},{"date":"2021-09-10","current":14.603717,"twenty":16.122545,"median":18.947038,"eighty":27.59569,"marketCap":636546795},{"date":"2021-09-17","current":14.622838,"twenty":16.11251,"median":18.947038,"eighty":27.59569,"marketCap":637380245},{"date":"2021-09-24","current":14.780586,"twenty":16.085884,"median":18.947038,"eighty":27.59569,"marketCap":644256200},{"date":"2021-10-01","current":14.871411,"twenty":16.067111,"median":18.947038,"eighty":27.59569,"marketCap":648215084},{"date":"2021-10-08","current":15.091304,"twenty":16.064063,"median":18.947038,"eighty":27.59569,"marketCap":657799749},{"date":"2021-10-15","current":15.19647,"twenty":16.037922,"median":18.947038,"eighty":27.59569,"marketCap":662383719},{"date":"2021-10-22","current":15.153447,"twenty":16.012032,"median":18.947038,"eighty":27.59569,"marketCap":660508459},{"date":"2021-10-29","current":14.943115,"twenty":15.992294,"median":18.947038,"eighty":27.59569,"marketCap":651340518},{"date":"2021-11-05","current":19.808397,"twenty":15.993727,"median":18.950986,"eighty":27.59569,"marketCap":711557220},{"date":"2021-11-12","current":19.606053,"twenty":16.01794,"median":19.00274,"eighty":27.59569,"marketCap":704288643},{"date":"2021-11-19","current":20.391925,"twenty":16.059991,"median":19.037429,"eighty":27.59569,"marketCap":732518740},{"date":"2021-11-26","current":19.54784,"twenty":16.064063,"median":19.06882,"eighty":27.59569,"marketCap":702197525},{"date":"2021-12-03","current":19.035568,"twenty":16.070907,"median":19.077198,"eighty":27.59569,"marketCap":683795684},{"date":"2021-12-10","current":19.751585,"twenty":16.070907,"median":19.105648,"eighty":27.59569,"marketCap":709516439},{"date":"2021-12-17","current":20.036828,"twenty":16.070907,"median":19.148827,"eighty":27.59569,"marketCap":719762918},{"date":"2021-12-23","current":19.873832,"twenty":16.070907,"median":19.185369,"eighty":27.59569,"marketCap":713907787},{"date":"2021-12-31","current":20.537457,"twenty":16.079224,"median":19.22763,"eighty":27.59569,"marketCap":737746536},{"date":"2022-01-07","current":20.356998,"twenty":16.080216,"median":19.289868,"eighty":27.595387,"marketCap":731264069},{"date":"2022-01-14","current":19.54784,"twenty":16.098891,"median":19.338275,"eighty":27.595387,"marketCap":702197525},{"date":"2022-01-21","current":17.708318,"twenty":16.10616,"median":19.338275,"eighty":27.595387,"marketCap":636118186},{"date":"2022-01-28","current":17.522037,"twenty":16.126042,"median":19.338275,"eighty":27.595387,"marketCap":629426608},{"date":"2022-02-04","current":17.562786,"twenty":16.143567,"median":19.338275,"eighty":27.595387,"marketCap":630890391},{"date":"2022-02-11","current":17.591892,"twenty":16.187937,"median":19.335395,"eighty":27.595085,"marketCap":631935950},{"date":"2022-02-18","current":17.178582,"twenty":16.223975,"median":19.335395,"eighty":27.595085,"marketCap":617089010},{"date":"2022-02-25","current":17.260079,"twenty":16.244624,"median":19.335395,"eighty":27.595085,"marketCap":620016575},{"date":"2022-03-04","current":17.667569,"twenty":16.28772,"median":19.335395,"eighty":27.595085,"marketCap":634654404},{"date":"2022-03-11","current":16.655972,"twenty":16.317988,"median":19.335395,"eighty":27.595085,"marketCap":647201113},{"date":"2022-03-18","current":17.127434,"twenty":16.360931,"median":19.335395,"eighty":27.595085,"marketCap":665520693},{"date":"2022-03-25","current":16.562136,"twenty":16.393732,"median":19.335395,"eighty":27.595085,"marketCap":643554919},{"date":"2022-04-01","current":17.067643,"twenty":16.457919,"median":19.335395,"eighty":27.595085,"marketCap":663197390},{"date":"2022-04-08","current":16.583878,"twenty":16.486947,"median":19.335395,"eighty":27.595085,"marketCap":644399757},{"date":"2022-04-14","current":16.649105,"twenty":16.507424,"median":19.335395,"eighty":27.595085,"marketCap":646934269},{"date":"2022-04-22","current":16.795865,"twenty":16.528675,"median":19.335395,"eighty":27.595085,"marketCap":652636922},{"date":"2022-04-29","current":15.572865,"twenty":16.498759,"median":19.335395,"eighty":27.595085,"marketCap":605114816},{"date":"2022-05-06","current":12.270489,"twenty":16.483239,"median":19.335395,"eighty":27.595085,"marketCap":554846988},{"date":"2022-05-13","current":12.138123,"twenty":16.457919,"median":19.297483,"eighty":27.567317,"marketCap":548861637},{"date":"2022-05-20","current":12.240909,"twenty":16.371852,"median":19.22763,"eighty":27.567317,"marketCap":553509426},{"date":"2022-05-27","current":12.838938,"twenty":16.302866,"median":19.185369,"eighty":27.567317,"marketCap":580551108},{"date":"2022-06-03","current":12.549268,"twenty":16.28772,"median":19.148827,"eighty":27.567317,"marketCap":567452794},{"date":"2022-06-10","current":12.292302,"twenty":16.238873,"median":19.108566,"eighty":27.567317,"marketCap":555833321},{"date":"2022-06-17","current":11.614847,"twenty":16.188881,"median":19.078997,"eighty":27.467298,"marketCap":525200166},{"date":"2022-06-24","current":12.161483,"twenty":16.128279,"median":19.0422,"eighty":27.372444,"marketCap":549917953},{"date":"2022-07-01","current":12.35304,"twenty":16.098891,"median":19.017584,"eighty":27.372444,"marketCap":558579742},{"date":"2022-07-08","current":12.068041,"twenty":16.067174,"median":18.995437,"eighty":27.297371,"marketCap":545692690},{"date":"2022-07-15","current":12.063369,"twenty":15.993911,"median":18.949718,"eighty":27.195392,"marketCap":545481427},{"date":"2022-07-22","current":12.362384,"twenty":15.945058,"median":18.925253,"eighty":27.132146,"marketCap":559002268},{"date":"2022-07-29","current":12.965085,"twenty":15.815144,"median":18.896933,"eighty":26.913736,"marketCap":586255213},{"date":"2022-08-05","current":14.105706,"twenty":15.704914,"median":18.841699,"eighty":26.791868,"marketCap":545270164},{"date":"2022-08-12","current":14.794322,"twenty":15.645945,"median":18.836608,"eighty":26.772862,"marketCap":571889319},{"date":"2022-08-19","current":14.378966,"twenty":15.571451,"median":18.836608,"eighty":26.772862,"marketCap":555833321},{"date":"2022-08-26","current":13.82698,"twenty":15.53648,"median":18.836608,"eighty":26.772862,"marketCap":534495744},{"date":"2022-09-02","current":13.067316,"twenty":15.394557,"median":18.836608,"eighty":26.772862,"marketCap":505130167},{"date":"2022-09-09","current":13.17662,"twenty":15.359001,"median":18.836608,"eighty":26.772862,"marketCap":509355430},{"date":"2022-09-16","current":13.652093,"twenty":15.299724,"median":18.836608,"eighty":26.772862,"marketCap":527735323},{"date":"2022-09-23","current":12.843242,"twenty":15.261481,"median":18.836608,"eighty":26.772862,"marketCap":496468379},{"date":"2022-09-30","current":11.48787,"twenty":15.23804,"median":18.836608,"eighty":26.772862,"marketCap":444075120},{"date":"2022-10-07","current":11.400427,"twenty":15.207429,"median":18.833802,"eighty":26.772862,"marketCap":440694910},{"date":"2022-10-14","current":11.886831,"twenty":15.192973,"median":18.808683,"eighty":26.772862,"marketCap":459497329},{"date":"2022-10-21","current":12.422421,"twenty":15.161774,"median":18.791363,"eighty":26.772862,"marketCap":480201117},{"date":"2022-10-28","current":12.717543,"twenty":15.135282,"median":18.790334,"eighty":26.772862,"marketCap":491609326},{"date":"2022-11-04","current":12.48969,"twenty":15.09704,"median":18.790334,"eighty":26.772862,"marketCap":497102168},{"date":"2022-11-11","current":12.887606,"twenty":15.061302,"median":18.790334,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-18","current":12.887606,"twenty":14.998813,"median":18.730844,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-25","current":12.569916,"twenty":14.973077,"median":18.699557,"eighty":26.772862,"marketCap":500295240},{"date":"2022-12-02","current":12.601685,"twenty":14.933555,"median":18.66797,"eighty":26.772862,"marketCap":501559676},{"date":"2022-12-09","current":12.442841,"twenty":14.867587,"median":18.646787,"eighty":26.772862,"marketCap":495237496},{"date":"2022-12-16","current":12.305175,"twenty":14.81901,"median":18.620589,"eighty":26.772862,"marketCap":489758272},{"date":"2022-12-23","current":11.902768,"twenty":14.778674,"median":18.569866,"eighty":26.772862,"marketCap":473742081},{"date":"2022-12-30","current":11.765103,"twenty":14.729002,"median":18.510446,"eighty":26.772862,"marketCap":468262857},{"date":"2023-01-06","current":12.15692,"twenty":14.708242,"median":18.469023,"eighty":26.772862,"marketCap":483857570},{"date":"2023-01-13","current":12.633454,"twenty":14.665185,"median":18.432181,"eighty":26.772862,"marketCap":502824112},{"date":"2023-01-20","current":12.384597,"twenty":14.655967,"median":18.391379,"eighty":26.772862,"marketCap":492919363},{"date":"2023-01-27","current":12.575211,"twenty":14.611726,"median":18.34165,"eighty":26.772862,"marketCap":500505980},{"date":"2023-02-03","current":12.935259,"twenty":14.603717,"median":18.313944,"eighty":26.772862,"marketCap":514836256},{"date":"2023-02-10","current":12.527558,"twenty":14.564718,"median":18.313944,"eighty":26.772862,"marketCap":498609325},{"date":"2023-02-17","current":12.564622,"twenty":14.515908,"median":18.313944,"eighty":26.772862,"marketCap":500084501},{"date":"2023-02-24","current":12.093382,"twenty":14.481142,"median":18.313944,"eighty":26.772862,"marketCap":481328698},{"date":"2023-03-03","current":12.103972,"twenty":14.378966,"median":18.313944,"eighty":26.772862,"marketCap":481750176},{"date":"2023-03-10","current":10.965584,"twenty":14.273384,"median":18.295657,"eighty":26.772862,"marketCap":436441214},{"date":"2023-03-17","current":11.239277,"twenty":14.237631,"median":18.22843,"eighty":26.772862,"marketCap":474038971},{"date":"2023-03-24","current":11.229188,"twenty":14.148303,"median":18.185973,"eighty":26.772862,"marketCap":473613443},{"date":"2023-03-31","current":11.567173,"twenty":14.103879,"median":18.140315,"eighty":26.770206,"marketCap":487868654},{"date":"2023-04-06","current":11.178742,"twenty":14.010355,"median":18.092397,"eighty":26.772862,"marketCap":471485799},{"date":"2023-04-14","current":11.335123,"twenty":13.907184,"median":17.999519,"eighty":26.780832,"marketCap":478081494},{"date":"2023-04-21","current":11.249366,"twenty":13.732077,"median":17.932973,"eighty":26.780832,"marketCap":474464500},{"date":"2023-04-28","current":11.042539,"twenty":13.590994,"median":17.888013,"eighty":26.78635,"marketCap":465741162},{"date":"2023-05-05","current":11.007227,"twenty":13.475946,"median":17.857821,"eighty":26.791868,"marketCap":464251811},{"date":"2023-05-12","current":11.111151,"twenty":13.237831,"median":17.857821,"eighty":26.791868,"marketCap":424890406},{"date":"2023-05-19","current":11.39373,"twenty":13.174434,"median":17.857821,"eighty":26.791868,"marketCap":435696227},{"date":"2023-05-26","current":11.120459,"twenty":13.131007,"median":17.827016,"eighty":26.791868,"marketCap":425246342},{"date":"2023-06-01","current":11.159497,"twenty":13.020566,"median":17.789815,"eighty":26.791868,"marketCap":426739182},{"date":"2023-06-09","current":11.77854,"twenty":12.947266,"median":17.737424,"eighty":26.797386,"marketCap":450411371},{"date":"2023-06-16","current":11.851041,"twenty":12.888174,"median":17.693645,"eighty":26.797386,"marketCap":453183790},{"date":"2023-06-23","current":11.510846,"twenty":12.870783,"median":17.600624,"eighty":26.802904,"marketCap":440174749},{"date":"2023-06-30","current":11.482961,"twenty":12.838938,"median":17.58025,"eighty":26.808422,"marketCap":439108434},{"date":"2023-07-07","current":11.365845,"twenty":12.781755,"median":17.538441,"eighty":26.808422,"marketCap":434629912},{"date":"2023-07-13","current":11.639116,"twenty":12.765825,"median":17.452939,"eighty":26.808422,"marketCap":445079797},{"date":"2023-07-21","current":11.644693,"twenty":12.743446,"median":17.401937,"eighty":26.81394,"marketCap":445293060},{"date":"2023-07-28","current":11.404884,"twenty":12.727702,"median":17.327175,"eighty":26.81394,"marketCap":436122753},{"date":"2023-08-04","current":15.275516,"twenty":12.708012,"median":17.284312,"eighty":26.81394,"marketCap":427592234},{"date":"2023-08-11","current":15.247922,"twenty":12.708012,"median":17.213956,"eighty":26.81394,"marketCap":426819830},{"date":"2023-08-18","current":14.94342,"twenty":12.708012,"median":17.123084,"eighty":26.81394,"marketCap":418296219},{"date":"2023-08-25","current":14.814007,"twenty":12.708012,"median":17.075796,"eighty":26.81394,"marketCap":414673684},{"date":"2023-09-01","current":14.958645,"twenty":12.708012,"median":17.020485,"eighty":26.81394,"marketCap":418722400},{"date":"2023-09-08","current":14.593243,"twenty":12.708012,"median":16.932474,"eighty":26.81394,"marketCap":408494066},{"date":"2023-09-15","current":14.966258,"twenty":12.708012,"median":16.882275,"eighty":26.81394,"marketCap":418935490},{"date":"2023-09-22","current":14.52473,"twenty":12.708012,"median":16.823714,"eighty":26.81394,"marketCap":406576254},{"date":"2023-09-29","current":14.530008,"twenty":12.708012,"median":16.732391,"eighty":26.81394,"marketCap":406723984},{"date":"2023-10-06","current":13.811911,"twenty":12.708012,"median":16.687907,"eighty":26.81394,"marketCap":386623009},{"date":"2023-10-13","current":14.407779,"twenty":12.708012,"median":16.655256,"eighty":26.81394,"marketCap":403302541},{"date":"2023-10-20","current":14.117484,"twenty":12.707904,"median":16.632798,"eighty":26.819458,"marketCap":395176615},{"date":"2023-10-27","current":14.117484,"twenty":12.704405,"median":16.600185,"eighty":26.836012,"marketCap":395176615},{"date":"2023-11-03","current":14.514729,"twenty":12.704405,"median":16.543006,"eighty":26.836012,"marketCap":406296304},{"date":"2023-11-10","current":16.514213,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":388661998},{"date":"2023-11-17","current":17.72257,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":417100681},{"date":"2023-11-24","current":17.847881,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":420049878},{"date":"2023-11-30","current":18.000044,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":423631046},{"date":"2023-12-08","current":19.7544,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":464919800},{"date":"2023-12-15","current":20.586824,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":484510893},{"date":"2023-12-21","current":19.673843,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":463023888},{"date":"2023-12-29","current":19.97817,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":470186223},{"date":"2024-01-05","current":19.718597,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":464077172},{"date":"2024-01-12","current":19.369516,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":455861553},{"date":"2024-01-19","current":18.787714,"twenty":12.691697,"median":16.514213,"eighty":26.836012,"marketCap":442168854},{"date":"2024-01-26","current":18.993582,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":447013963},{"date":"2024-02-02","current":18.411781,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":433321263},{"date":"2024-02-09","current":18.080602,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":425526958},{"date":"2024-02-16","current":18.51919,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":435849146},{"date":"2024-02-23","current":18.143257,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":427001556},{"date":"2024-03-01","current":18.116405,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":426369585},{"date":"2024-03-08","current":15.638264,"twenty":12.698051,"median":16.506,"eighty":26.836012,"marketCap":463111542},{"date":"2024-03-15","current":15.918159,"twenty":12.698051,"median":16.475742,"eighty":26.836012,"marketCap":471400367},{"date":"2024-03-22","current":16.650194,"twenty":12.698051,"median":16.432412,"eighty":26.765505,"marketCap":493078833},{"date":"2024-03-28","current":16.111933,"twenty":12.698051,"median":16.386331,"eighty":26.597984,"marketCap":477138785},{"date":"2024-04-05","current":16.032988,"twenty":12.694874,"median":16.346548,"eighty":26.53252,"marketCap":474800911},{"date":"2024-04-12","current":15.932513,"twenty":12.694874,"median":16.302087,"eighty":26.401927,"marketCap":471825435},{"date":"2024-04-19","current":15.609556,"twenty":12.694874,"median":16.284784,"eighty":26.401927,"marketCap":462261406},{"date":"2024-04-26","current":16.233939,"twenty":12.698051,"median":16.248089,"eighty":26.390891,"marketCap":480751862},{"date":"2024-05-03","current":16.671724,"twenty":12.698051,"median":16.248089,"eighty":26.179367,"marketCap":493716435},{"date":"2024-05-10","current":17.458049,"twenty":12.698051,"median":16.248089,"eighty":26.065328,"marketCap":512969858},{"date":"2024-05-17","current":17.370977,"twenty":12.698051,"median":16.248089,"eighty":24.415437,"marketCap":510411405},{"date":"2024-05-24","current":16.819517,"twenty":12.698051,"median":16.248089,"eighty":23.490248,"marketCap":494207868},{"date":"2024-05-31","current":17.029942,"twenty":12.698051,"median":16.248089,"eighty":23.06352,"marketCap":500390797},{"date":"2024-06-07","current":17.037198,"twenty":12.698051,"median":16.248089,"eighty":22.920052,"marketCap":500604001},{"date":"2024-06-14","current":17.124271,"twenty":12.698051,"median":16.248089,"eighty":22.611041,"marketCap":503162454},{"date":"2024-06-21","current":17.269392,"twenty":12.694874,"median":16.247076,"eighty":20.5851,"marketCap":507426543},{"date":"2024-06-28","current":17.037198,"twenty":12.694874,"median":16.247076,"eighty":20.429491,"marketCap":500604001},{"date":"2024-07-05","current":16.899334,"twenty":12.694874,"median":16.247076,"eighty":20.380283,"marketCap":496553117},{"date":"2024-07-12","current":17.63945,"twenty":12.694874,"median":16.247076,"eighty":20.225327,"marketCap":518299969},{"date":"2024-07-19","current":18.365055,"twenty":12.694874,"median":16.247076,"eighty":20.120771,"marketCap":539620412},{"date":"2024-07-26","current":19.446206,"twenty":12.694874,"median":16.247076,"eighty":19.97817,"marketCap":571387872},{"date":"2024-08-02","current":18.669809,"twenty":12.694874,"median":16.247076,"eighty":19.922663,"marketCap":548574998},{"date":"2024-08-09","current":16.477429,"twenty":12.694874,"median":16.247076,"eighty":19.843095,"marketCap":534148810},{"date":"2024-08-16","current":16.45768,"twenty":12.694874,"median":16.238873,"eighty":19.804951,"marketCap":533508600},{"date":"2024-08-23","current":17.458307,"twenty":12.694874,"median":16.238873,"eighty":19.753837,"marketCap":565945922},{"date":"2024-08-30","current":17.609717,"twenty":12.694874,"median":16.238873,"eighty":19.713465,"marketCap":570854202},{"date":"2024-09-06","current":17.44514,"twenty":12.694874,"median":16.238873,"eighty":19.668923,"marketCap":565519116},{"date":"2024-09-13","current":18.584012,"twenty":12.694874,"median":16.238873,"eighty":19.596715,"marketCap":602437911},{"date":"2024-09-20","current":18.379937,"twenty":12.694874,"median":16.238873,"eighty":19.547078,"marketCap":595822404},{"date":"2024-09-27","current":18.070532,"twenty":12.694874,"median":16.238873,"eighty":19.474025,"marketCap":585792442},{"date":"2024-10-04","current":17.761128,"twenty":12.694874,"median":16.238873,"eighty":19.403811,"marketCap":575762481},{"date":"2024-10-11","current":17.708463,"twenty":12.694874,"median":16.238873,"eighty":19.333461,"marketCap":574055253},{"date":"2024-10-18","current":18.347021,"twenty":12.694874,"median":16.238873,"eighty":19.228523,"marketCap":594755387},{"date":"2024-10-25","current":17.655799,"twenty":12.694874,"median":16.238873,"eighty":19.154871,"marketCap":572348026},{"date":"2024-11-01","current":17.346394,"twenty":12.694874,"median":16.238873,"eighty":19.096465,"marketCap":562318064},{"date":"2024-11-08","current":17.743278,"twenty":12.694874,"median":16.238873,"eighty":19.037782,"marketCap":618300020},{"date":"2024-11-15","current":17.417995,"twenty":12.694874,"median":16.238873,"eighty":18.940621,"marketCap":606964876},{"date":"2024-11-22","current":17.663492,"twenty":12.694874,"median":16.238873,"eighty":18.872471,"marketCap":615519701},{"date":"2024-11-29","current":18.455219,"twenty":12.694874,"median":16.238873,"eighty":18.80382,"marketCap":643109014},{"date":"2024-12-06","current":18.044012,"twenty":12.694874,"median":16.238873,"eighty":18.779166,"marketCap":628779681},{"date":"2024-12-13","current":17.718729,"twenty":12.694874,"median":16.238873,"eighty":18.716247,"marketCap":617444537},{"date":"2024-12-20","current":16.85949,"twenty":12.694874,"median":16.238873,"eighty":18.652695,"marketCap":587502648},{"date":"2024-12-27","current":16.442145,"twenty":12.694874,"median":16.238873,"eighty":18.619266,"marketCap":572959444},{"date":"2025-01-03","current":16.706055,"twenty":12.694874,"median":16.238873,"eighty":18.567095,"marketCap":582155882},{"date":"2025-01-10","current":15.429471,"twenty":12.691697,"median":16.227272,"eighty":18.51919,"marketCap":537670788},{"date":"2025-01-17","current":15.803854,"twenty":12.691697,"median":16.205232,"eighty":18.465236,"marketCap":550716898},{"date":"2025-01-24","current":15.662693,"twenty":12.691697,"median":16.183701,"eighty":18.411781,"marketCap":545797873},{"date":"2025-01-31","current":15.754755,"twenty":12.691697,"median":16.128279,"eighty":18.384929,"marketCap":549005932},{"date":"2025-02-07","current":15.963427,"twenty":12.691697,"median":16.10063,"eighty":18.365055,"marketCap":556277534},{"date":"2025-02-14","current":15.957289,"twenty":12.691697,"median":16.083226,"eighty":18.254858,"marketCap":556063664},{"date":"2025-02-21","current":15.711793,"twenty":12.691697,"median":16.0739,"eighty":18.209722,"marketCap":547508838},{"date":"2025-02-28","current":16.307122,"twenty":12.691697,"median":16.067501,"eighty":18.143257,"marketCap":568254290},{"date":"2025-03-07","current":19.474198,"twenty":12.691697,"median":16.065225,"eighty":18.124514,"marketCap":592346676},{"date":"2025-03-14","current":18.658042,"twenty":12.691697,"median":16.065225,"eighty":18.124514,"marketCap":567521651},{"date":"2025-03-21","current":18.622557,"twenty":12.691697,"median":16.070701,"eighty":18.204051,"marketCap":566442302},{"date":"2025-03-28","current":18.537392,"twenty":12.691697,"median":16.08732,"eighty":18.234555,"marketCap":563851865},{"date":"2025-04-04","current":17.707042,"twenty":12.691697,"median":16.105238,"eighty":18.297363,"marketCap":538595101},{"date":"2025-04-11","current":16.791528,"twenty":12.691697,"median":16.111933,"eighty":18.288997,"marketCap":510747899},{"date":"2025-04-17","current":17.210251,"twenty":12.691697,"median":16.128279,"eighty":18.288997,"marketCap":523484216},{"date":"2025-04-25","current":17.039923,"twenty":12.691697,"median":16.153687,"eighty":18.290416,"marketCap":518303341},{"date":"2025-05-02","current":17.444404,"twenty":12.691697,"median":16.153687,"eighty":18.261686,"marketCap":530606444},{"date":"2025-05-09","current":17.250797,"twenty":12.691697,"median":16.173179,"eighty":18.261686,"marketCap":507466684},{"date":"2025-05-16","current":17.977532,"twenty":12.691697,"median":16.204009,"eighty":18.261686,"marketCap":528845068},{"date":"2025-05-23","current":17.2875,"twenty":12.691697,"median":16.227017,"eighty":18.261686,"marketCap":508546400},{"date":"2025-05-30","current":17.977532,"twenty":12.691697,"median":16.236406,"eighty":18.261686,"marketCap":528845068},{"date":"2025-06-06","current":18.043599,"twenty":12.691697,"median":16.279688,"eighty":18.261686,"marketCap":530788557},{"date":"2025-06-13","current":18.616179,"twenty":12.691697,"median":16.285622,"eighty":18.30474,"marketCap":547632132},{"date":"2025-06-20","current":18.344571,"twenty":12.691697,"median":16.291353,"eighty":18.313944,"marketCap":539642231},{"date":"2025-06-27","current":17.698583,"twenty":12.691697,"median":16.303386,"eighty":18.345551,"marketCap":520639223},{"date":"2025-07-03","current":17.95551,"twenty":12.691697,"median":16.312884,"eighty":18.345551,"marketCap":528197238},{"date":"2025-07-11","current":17.683902,"twenty":12.691697,"median":16.334414,"eighty":18.345551,"marketCap":520207337},{"date":"2025-07-18","current":17.023233,"twenty":12.691697,"median":16.366456,"eighty":18.345551,"marketCap":500772443},{"date":"2025-07-25","current":16.99387,"twenty":12.691697,"median":16.422696,"eighty":18.345551,"marketCap":499908670},{"date":"2025-08-01","current":16.428631,"twenty":12.691697,"median":16.442066,"eighty":18.345551,"marketCap":483281038},{"date":"2025-08-08","current":17.34415,"twenty":12.691697,"median":16.45642,"eighty":18.345551,"marketCap":490752727},{"date":"2025-08-15","current":17.512095,"twenty":12.691697,"median":16.45642,"eighty":18.30461,"marketCap":495504734},{"date":"2025-08-22","current":17.420489,"twenty":12.691697,"median":16.45642,"eighty":18.294349,"marketCap":492912730},{"date":"2025-08-29","current":17.771647,"twenty":12.691697,"median":16.45642,"eighty":18.237362,"marketCap":502848744},{"date":"2025-09-05","current":17.985395,"twenty":12.691697,"median":16.449283,"eighty":18.21779,"marketCap":508896753},{"date":"2025-09-12","current":17.725844,"twenty":12.691697,"median":16.45642,"eighty":18.163118,"marketCap":501552743},{"date":"2025-09-19","current":17.664773,"twenty":12.691697,"median":16.45642,"eighty":18.119483,"marketCap":499824740},{"date":"2025-09-26","current":16.588397,"twenty":12.691697,"median":16.463597,"eighty":18.119483,"marketCap":469368695},{"date":"2025-10-03","current":16.718173,"twenty":12.691697,"median":16.463597,"eighty":18.119483,"marketCap":473040700},{"date":"2025-10-10","current":15.840278,"twenty":12.691697,"median":16.442145,"eighty":18.119483,"marketCap":448200664},{"date":"2025-10-17","current":15.779207,"twenty":12.691697,"median":16.422696,"eighty":18.119483,"marketCap":446472661},{"date":"2025-10-24","current":15.786841,"twenty":12.691697,"median":16.366456,"eighty":18.119483,"marketCap":446688661},{"date":"2025-10-31","current":15.366978,"twenty":12.691697,"median":16.348768,"eighty":18.119483,"marketCap":434808644},{"date":"2025-11-07","current":12.910127,"twenty":12.713773,"median":16.343678,"eighty":18.119483,"marketCap":433728642},{"date":"2025-11-14","current":13.272126,"twenty":12.735772,"median":16.343678,"eighty":18.119483,"marketCap":445890337},{"date":"2025-11-21","current":13.0273,"twenty":12.75465,"median":16.343678,"eighty":18.119483,"marketCap":437665175},{"date":"2025-11-28","current":13.484737,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":453033240},{"date":"2025-12-05","current":13.201255,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":443509369},{"date":"2025-12-12","current":13.529837,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":454548402},{"date":"2025-12-19","current":13.742449,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":461691305},{"date":"2025-12-26","current":12.937101,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":434634852},{"date":"2026-01-02","current":13.0724,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":439180336},{"date":"2026-01-09","current":13.529837,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":454548402},{"date":"2026-01-16","current":13.76822,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":462557111},{"date":"2026-01-20","current":13.897075,"twenty":12.765825,"median":16.343678,"eighty":18.119483,"marketCap":466886144}],"updateTime":1769041713099}}}