US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Omada Health

11.31

+0.08000.71%

Post-market: 11.30-0.0100-0.09%18:10 EST

Volume:1.10M

Turnover:12.60M

Market Cap:651.17M

PE:-25.02

High:11.73

Open:11.27

Low:11.06

Close:11.23

52wk High:28.40

52wk Low:10.28

Shares:57.57M

Float Shares:9.09M

Volume Ratio:0.75

T/O Rate:12.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4520

EPS(LYR):-6.1048

ROE:--

ROA:--

PB:3.00

PE(LYR):-1.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Omada Health

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

868

Office Location:

611 Gateway Blvd,Suite 120,South San Francisco,California,United States

Website:

http://www.omadahealth.com

Zip Code:

94080

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Sean Duffy

Chief Executive Officer, Co-Founder, and Director

Jeryl Hilleman

Chairperson and Lead Director

Adam Stavisky

Director

Anne Beal

Director

Jonathan Root

Director

Julie Klapstein

Director

Sachin Jain

Director

Trevor Fetter

Director

Shareholders

Name

Position

Sean Duffy

Chief Executive Officer, Co-Founder, and Director

Steve Cook

Chief Financial Officer

Wei Li Shao

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMDA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":11.31,"timestamp":1771016400000,"preClose":11.23,"halted":0,"volume":1099176,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"18:10 EST","volume":2929,"amount":33057.59,"timestamp":1771024209762,"change":-0.01,"changeRate":-0.000884,"amplitude":0.019452},"delay":0,"changeRate":0.007123775601068572,"floatShares":9085000,"shares":57574921,"eps":-0.452,"marketStatus":"Closed President's Day","change":0.08,"latestTime":"02-13 16:00:00 EST","open":11.27,"high":11.73,"low":11.06,"amount":12604876.623143999,"amplitude":0.059662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":11.23,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.23,"latestTime":"09:18 EST","volume":3311,"amount":37315.165349,"timestamp":1770992309207,"change":0.15,"changeRate":0.013357,"amplitude":0.032921},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"18:10 EST","volume":2929,"amount":33057.59,"timestamp":1771024209762,"change":-0.01,"changeRate":-0.000884,"amplitude":0.019452},"volumeRatio":0.7483488579517353,"impliedVol":0.8056,"impliedVolPercentile":0.843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":9085000,"roa":"--","roe":"--","lyrEps":-6.104774,"volumeRatio":0.7483488579517353,"shares":57574921,"dividePrice":0,"high":11.73,"amplitude":0.059662,"preClose":11.23,"low":11.06,"week52Low":10.28,"pbRate":"3.00","psRate":"2.80","week52High":28.4,"institutionHeld":0,"latestPrice":11.31,"eps":-0.452,"divideRate":0,"volume":1099176,"delay":0,"ttmEps":-0.452,"open":11.27,"prevYearClose":15.78,"prevWeekClose":11.31,"prevMonthClose":14.95,"prevQuarterClose":15.78,"fiveDayClose":11.65,"twentyDayClose":15.65,"sixtyDayClose":19.46,"earningDate":1772640000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"OMDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"defaultRemindTime":1772744400000,"name":null,"time":"Post Market","dateTimestamp":1772686800000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"OMDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OMDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8182,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2026-02-13","current":-25.022124,"percent":0.954023,"low":-48.083535,"twenty":-42.213072,"median":-35.655846,"eighty":-27.680711,"high":-22.474498,"avg":-35.575515,"sd":6.843239,"marketCap":650072627},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-08-01","current":-26.515367,"twenty":-28.195279,"median":-27.082905,"eighty":-25.804052,"marketCap":997402036},{"date":"2025-08-08","current":-29.451429,"twenty":-28.207386,"median":-27.045069,"eighty":-25.976584,"marketCap":1107844956},{"date":"2025-08-15","current":-36.454293,"twenty":-29.109393,"median":-27.317487,"eighty":-26.182411,"marketCap":1175104137},{"date":"2025-08-22","current":-38.329698,"twenty":-33.985904,"median":-27.544502,"eighty":-26.288352,"marketCap":1235557804},{"date":"2025-08-29","current":-42.205534,"twenty":-34.739638,"median":-27.847189,"eighty":-26.42456,"marketCap":1360495383},{"date":"2025-09-05","current":-42.366283,"twenty":-36.540026,"median":-28.138154,"eighty":-26.491152,"marketCap":1365677126},{"date":"2025-09-12","current":-39.508523,"twenty":-38.174307,"median":-28.195279,"eighty":-26.533528,"marketCap":1273557252},{"date":"2025-09-19","current":-40.651627,"twenty":-38.879816,"median":-28.407159,"eighty":-26.554716,"marketCap":1310405201},{"date":"2025-09-26","current":-41.223179,"twenty":-40.376568,"median":-29.103339,"eighty":-26.588012,"marketCap":1328829176},{"date":"2025-10-03","current":-40.437295,"twenty":-40.49445,"median":-29.436295,"eighty":-26.633415,"marketCap":1303496211},{"date":"2025-10-10","current":-43.277194,"twenty":-40.665916,"median":-34.043059,"eighty":-26.70606,"marketCap":1395040335},{"date":"2025-10-17","current":-44.545324,"twenty":-41.63041,"median":-34.328737,"eighty":-26.751462,"marketCap":1435918529},{"date":"2025-10-24","current":-45.867038,"twenty":-42.016207,"median":-36.311405,"eighty":-26.766597,"marketCap":1478523971},{"date":"2025-10-31","current":-43.330777,"twenty":-42.334133,"median":-37.007984,"eighty":-26.90886,"marketCap":1396767583},{"date":"2025-11-07","current":-48.083535,"twenty":-42.844958,"median":-38.070713,"eighty":-27.026908,"marketCap":1259163522},{"date":"2025-11-14","current":-45.912704,"twenty":-43.298627,"median":-38.499378,"eighty":-27.090472,"marketCap":1202315980},{"date":"2025-11-21","current":-40.165327,"twenty":-43.298627,"median":-39.09772,"eighty":-27.184305,"marketCap":1051809406},{"date":"2025-11-28","current":-41.403223,"twenty":-43.17308,"median":-39.490662,"eighty":-27.299326,"marketCap":1084226207},{"date":"2025-12-05","current":-38.441113,"twenty":-42.978136,"median":-39.499592,"eighty":-27.450669,"marketCap":1006657434},{"date":"2025-12-12","current":-34.064264,"twenty":-42.905685,"median":-39.09772,"eighty":-27.526341,"marketCap":892040889},{"date":"2025-12-19","current":-31.87584,"twenty":-42.877108,"median":-38.597613,"eighty":-27.574771,"marketCap":834732616},{"date":"2025-12-26","current":-35.191634,"twenty":-42.859247,"median":-38.447919,"eighty":-27.635308,"marketCap":921563332},{"date":"2026-01-02","current":-34.88216,"twenty":-42.830669,"median":-38.200205,"eighty":-27.695845,"marketCap":913459132},{"date":"2026-01-09","current":-36.34111,"twenty":-42.455588,"median":-37.347343,"eighty":-27.998532,"marketCap":951664647},{"date":"2026-01-16","current":-34.594791,"twenty":-42.366283,"median":-36.541386,"eighty":-28.119607,"marketCap":905933803},{"date":"2026-01-23","current":-35.501109,"twenty":-42.323417,"median":-36.326257,"eighty":-28.149282,"marketCap":929667532},{"date":"2026-01-30","current":-33.246368,"twenty":-42.298411,"median":-36.142162,"eighty":-28.156701,"marketCap":870622645},{"date":"2026-02-06","current":-26.4932,"twenty":-42.253548,"median":-35.769294,"eighty":-28.156701,"marketCap":693777420},{"date":"2026-02-13","current":-24.82425,"twenty":-42.213072,"median":-35.655846,"eighty":-27.680711,"marketCap":650072627}],"updateTime":1771196745484},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145092811,"yearFounded":2011,"employeeNum":868,"address":"611 Gateway Blvd,Suite 120,South San Francisco,California,United States","zipCode":"94080","officePhone":"888 987 8337"},"stockCompanyDetail":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.2703},{"period":"3month","weight":-0.4359},{"period":"6month","weight":-0.4491},{"period":"1year","weight":-0.4047},{"period":"ytd","weight":-0.2833}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean Duffy","position":"Chief Executive Officer, Co-Founder, and Director"},{"name":"Jeryl Hilleman","position":"Chairperson and Lead Director"},{"name":"Adam Stavisky","position":"Director"},{"name":"Anne Beal","position":"Director"},{"name":"Jonathan Root","position":"Director"},{"name":"Julie Klapstein","position":"Director"},{"name":"Sachin Jain","position":"Director"},{"name":"Trevor Fetter","position":"Director"}],"executives":[{"name":"Sean Duffy","position":"Chief Executive Officer, Co-Founder, and Director"},{"name":"Steve Cook","position":"Chief Financial Officer"},{"name":"Wei Li Shao","position":"President"}]}}}