US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProSomnus

0.4700

+0.0000

Volume:- -

Turnover:- -

Market Cap:8.18M

PE:-0.32

High:0.4700

Open:0.4700

Low:0.4700

Close:0.4700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProSomnus

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://prosomnus.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ProSomnus, Inc. operates as a medical technology company that develops, manufactures, and markets precision intraoral medical devices for treating and managing patients with obstructive sleep apnea. The company sells its products to sleep dentists, sleep physicians, primary care providers, otolaryngologists, and other integrated healthcare service providers through a direct sales force. ProSomnus, Inc. is headquartered in Pleasanton, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSA\",,,,,undefined,":{"symbol":"OSA","market":"US","secType":"STK","nameCN":"ProSomnus","latestPrice":0.47,"timestamp":1746475200000,"preClose":0.47,"halted":0,"volume":0,"delay":0,"floatShares":8085842,"shares":17394064,"eps":-1.48946,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-06 07:26:11 EDT","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.48946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSA\",,,,,undefined,":{"symbol":"OSA","floatShares":8085842,"roa":"-40.15%","roe":"--","lyrEps":-1.48946,"shares":17394064,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.4616,"pbRate":"-0.21","psRate":"0.30","week52High":1.0302,"institutionHeld":0,"latestPrice":0.47,"eps":-1.48946,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.48946,"open":0.47,"prevYearClose":0.9802,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://prosomnus.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ProSomnus, Inc. operates as a medical technology company that develops, manufactures, and markets precision intraoral medical devices for treating and managing patients with obstructive sleep apnea. The company sells its products to sleep dentists, sleep physicians, primary care providers, otolaryngologists, and other integrated healthcare service providers through a direct sales force. ProSomnus, Inc. is headquartered in Pleasanton, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.104126},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.050565},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.02783},{"month":4,"riseRate":0,"avgChangeRate":-0.063755},{"month":5,"riseRate":0,"avgChangeRate":-0.019217},{"month":6,"riseRate":0.5,"avgChangeRate":-0.166979},{"month":7,"riseRate":0,"avgChangeRate":-0.179206},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.1559},{"month":9,"riseRate":0.666667,"avgChangeRate":0.000771},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.108499},{"month":11,"riseRate":1,"avgChangeRate":0.021414},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025875}],"exchange":"NASDAQ","name":"ProSomnus","nameEN":"ProSomnus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OSA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-18","symbol":"OSA","reason":null,"defaultRemindTime":1713447000000,"announcedDate":"2024-04-17","type":"delisting","dateTimestamp":1713412800000},{"date":"2024-03-26","symbol":"OSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711483200000,"name":null,"time":"Post Market","dateTimestamp":1711425600000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"OSA","fiscalQuarterEnding":"2023/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2023-08-03","symbol":"OSA","fiscalQuarterEnding":"2023/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2023-05-09","symbol":"OSA","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSA","date":"2024-04-19","current":-0.108284,"percent":1,"low":-15.311294,"twenty":-11.425296,"median":-11.111848,"eighty":-2.138714,"high":-0.108284,"avg":-7.896541,"sd":4.323329,"marketCap":2609109},"quantilePoints":[{"date":"2021-07-30","current":-11.045985,"twenty":-11.066675,"median":-11.045985,"eighty":-11.039089,"marketCap":68187034},{"date":"2021-08-06","current":-11.091963,"twenty":-11.082951,"median":-11.080468,"eighty":-11.045985,"marketCap":68470851},{"date":"2021-08-13","current":-11.149434,"twenty":-11.098859,"median":-11.080468,"eighty":-11.055181,"marketCap":68825622},{"date":"2021-08-20","current":-11.103457,"twenty":-11.108492,"median":-11.080468,"eighty":-11.055181,"marketCap":68541805},{"date":"2021-08-27","current":-11.218399,"twenty":-11.135641,"median":-11.091963,"eighty":-11.068974,"marketCap":69251348},{"date":"2021-09-03","current":-11.333342,"twenty":-11.183917,"median":-11.09771,"eighty":-11.073572,"marketCap":69960890},{"date":"2021-09-10","current":-11.275871,"twenty":-11.2161,"median":-11.103514,"eighty":-11.080468,"marketCap":69606119},{"date":"2021-09-17","current":-11.287365,"twenty":-11.218399,"median":-11.111848,"eighty":-11.080468,"marketCap":69677073},{"date":"2021-09-24","current":-11.275871,"twenty":-11.273572,"median":-11.149434,"eighty":-11.080468,"marketCap":69606119},{"date":"2021-10-01","current":-11.298859,"twenty":-11.275871,"median":-11.206905,"eighty":-11.081296,"marketCap":69748027},{"date":"2021-10-08","current":-11.310354,"twenty":-11.287365,"median":-11.206905,"eighty":-11.086077,"marketCap":69818982},{"date":"2021-10-15","current":-11.310354,"twenty":-11.287365,"median":-11.218399,"eighty":-11.091963,"marketCap":69818982},{"date":"2021-10-22","current":-11.264376,"twenty":-11.287365,"median":-11.224146,"eighty":-11.091963,"marketCap":69535165},{"date":"2021-10-29","current":-11.287365,"twenty":-11.287365,"median":-11.252882,"eighty":-11.094262,"marketCap":69677073},{"date":"2021-11-05","current":-11.321848,"twenty":-11.287365,"median":-11.264376,"eighty":-11.103457,"marketCap":69889936},{"date":"2021-11-12","current":-11.333342,"twenty":-11.298859,"median":-11.264376,"eighty":-11.10348,"marketCap":69960890},{"date":"2021-11-19","current":-11.298859,"twenty":-11.298859,"median":-11.275871,"eighty":-11.103572,"marketCap":69748027},{"date":"2021-11-26","current":-11.287365,"twenty":-11.298859,"median":-11.275871,"eighty":-11.103572,"marketCap":69677073},{"date":"2021-12-03","current":-11.298859,"twenty":-11.298859,"median":-11.275871,"eighty":-11.111848,"marketCap":69748027},{"date":"2021-12-10","current":-11.287365,"twenty":-11.298859,"median":-11.275871,"eighty":-11.114951,"marketCap":69677073},{"date":"2021-12-17","current":-11.344836,"twenty":-11.298859,"median":-11.287365,"eighty":-11.149434,"marketCap":70031844},{"date":"2021-12-23","current":-11.344836,"twenty":-11.310354,"median":-11.287365,"eighty":-11.149434,"marketCap":70031844},{"date":"2021-12-31","current":-11.333342,"twenty":-11.321848,"median":-11.287365,"eighty":-11.195411,"marketCap":69960890},{"date":"2022-01-07","current":-11.333342,"twenty":-11.333342,"median":-11.287365,"eighty":-11.206905,"marketCap":69960890},{"date":"2022-01-14","current":-11.425296,"twenty":-11.333342,"median":-11.287365,"eighty":-11.206905,"marketCap":70528524},{"date":"2022-01-21","current":-11.425296,"twenty":-11.333342,"median":-11.293112,"eighty":-11.206905,"marketCap":70528524},{"date":"2022-01-28","current":-11.390813,"twenty":-11.333342,"median":-11.298859,"eighty":-11.206905,"marketCap":70315661},{"date":"2022-02-04","current":-11.367825,"twenty":-11.344836,"median":-11.298859,"eighty":-11.213801,"marketCap":70173753},{"date":"2022-02-11","current":-11.367825,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":70173753},{"date":"2022-02-18","current":-11.413802,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":70457570},{"date":"2022-02-25","current":-11.333342,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":69960890},{"date":"2022-03-04","current":-11.402308,"twenty":-11.367825,"median":-11.298859,"eighty":-11.222997,"marketCap":70386616},{"date":"2022-03-11","current":-11.321848,"twenty":-11.367825,"median":-11.298859,"eighty":-11.239089,"marketCap":69889936},{"date":"2022-03-18","current":-11.379319,"twenty":-11.367825,"median":-11.298859,"eighty":-11.252882,"marketCap":70244707},{"date":"2022-03-25","current":-11.367825,"twenty":-11.367825,"median":-11.310354,"eighty":-11.25748,"marketCap":70173753},{"date":"2022-04-01","current":-11.390813,"twenty":-11.367825,"median":-11.310354,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-04-08","current":-11.344836,"twenty":-11.367825,"median":-11.321848,"eighty":-11.264376,"marketCap":70031844},{"date":"2022-04-14","current":-11.402308,"twenty":-11.367825,"median":-11.321848,"eighty":-11.264376,"marketCap":70386616},{"date":"2022-04-22","current":-11.390813,"twenty":-11.390813,"median":-11.321848,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-04-29","current":-11.390813,"twenty":-11.390813,"median":-11.327595,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-05-06","current":-11.402308,"twenty":-11.390813,"median":-11.333342,"eighty":-11.266675,"marketCap":70386616},{"date":"2022-05-13","current":-11.367825,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70173753},{"date":"2022-05-20","current":-11.367825,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70173753},{"date":"2022-05-27","current":-11.379319,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70244707},{"date":"2022-06-03","current":-11.379319,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70244707},{"date":"2022-06-10","current":-11.425181,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70527814},{"date":"2022-06-17","current":-11.459779,"twenty":-11.390813,"median":-11.339089,"eighty":-11.275871,"marketCap":70741387},{"date":"2022-06-24","current":-11.655181,"twenty":-11.390813,"median":-11.344836,"eighty":-11.275871,"marketCap":71947609},{"date":"2022-07-01","current":-11.655181,"twenty":-11.393089,"median":-11.344836,"eighty":-11.275871,"marketCap":71947609},{"date":"2022-07-08","current":-11.425296,"twenty":-11.402239,"median":-11.344836,"eighty":-11.275871,"marketCap":70528524},{"date":"2022-07-15","current":-11.425296,"twenty":-11.402308,"median":-11.344836,"eighty":-11.282767,"marketCap":70528524},{"date":"2022-07-22","current":-11.425296,"twenty":-11.402308,"median":-11.344836,"eighty":-11.287365,"marketCap":70528524},{"date":"2022-07-29","current":-11.425296,"twenty":-11.402906,"median":-11.344836,"eighty":-11.287365,"marketCap":70528524},{"date":"2022-08-05","current":-11.459779,"twenty":-11.413802,"median":-11.356331,"eighty":-11.287365,"marketCap":70741387},{"date":"2022-08-12","current":-11.459779,"twenty":-11.413802,"median":-11.367825,"eighty":-11.287365,"marketCap":70741387},{"date":"2022-08-19","current":-11.494262,"twenty":-11.425181,"median":-11.367825,"eighty":-11.287365,"marketCap":70954250},{"date":"2022-08-26","current":-11.540124,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71237357},{"date":"2022-09-02","current":-11.540239,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71238067},{"date":"2022-09-09","current":-11.563227,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71379975},{"date":"2022-09-16","current":-11.59771,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71592838},{"date":"2022-09-23","current":-11.597595,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71592128},{"date":"2022-09-30","current":-11.580928,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71489245},{"date":"2022-10-07","current":-11.574721,"twenty":-11.428399,"median":-11.367825,"eighty":-11.287365,"marketCap":71450929},{"date":"2022-10-14","current":-11.574721,"twenty":-11.450583,"median":-11.379319,"eighty":-11.291963,"marketCap":71450929},{"date":"2022-10-21","current":-11.574721,"twenty":-11.459779,"median":-11.379319,"eighty":-11.298859,"marketCap":71450929},{"date":"2022-10-28","current":-11.609204,"twenty":-11.480469,"median":-11.379319,"eighty":-11.298859,"marketCap":71663792},{"date":"2022-11-04","current":-11.632193,"twenty":-11.501158,"median":-11.379319,"eighty":-11.298859,"marketCap":71805701},{"date":"2022-11-11","current":-11.632193,"twenty":-11.540124,"median":-11.385066,"eighty":-11.298859,"marketCap":71805701},{"date":"2022-11-18","current":-5.012644,"twenty":-11.535572,"median":-11.379319,"eighty":-11.291963,"marketCap":45656262},{"date":"2022-11-25","current":-5.037288,"twenty":-11.526468,"median":-11.379319,"eighty":-11.287365,"marketCap":45880727},{"date":"2022-12-02","current":-4.776059,"twenty":-11.515043,"median":-11.379319,"eighty":-11.287365,"marketCap":43501394},{"date":"2022-12-09","current":-10.835956,"twenty":-11.526468,"median":-11.379319,"eighty":-11.287365,"marketCap":98696270},{"date":"2022-12-16","current":-8.493021,"twenty":-11.515043,"median":-11.379319,"eighty":-11.27817,"marketCap":97974102},{"date":"2022-12-23","current":-7.438662,"twenty":-11.503457,"median":-11.367825,"eighty":-11.275871,"marketCap":85811191},{"date":"2022-12-30","current":-7.734839,"twenty":-11.494262,"median":-11.367825,"eighty":-11.275871,"marketCap":89227847},{"date":"2023-01-06","current":-7.665282,"twenty":-11.494262,"median":-11.367825,"eighty":-11.264376,"marketCap":88425438},{"date":"2023-01-13","current":-7.401657,"twenty":-11.494262,"median":-11.367825,"eighty":-11.262077,"marketCap":85384309},{"date":"2023-01-20","current":-7.373138,"twenty":-11.494262,"median":-11.367825,"eighty":-11.225296,"marketCap":85055322},{"date":"2023-01-27","current":-7.234022,"twenty":-11.473572,"median":-11.367825,"eighty":-11.213801,"marketCap":83450504},{"date":"2023-02-03","current":-6.955791,"twenty":-11.459779,"median":-11.367825,"eighty":-11.206905,"marketCap":80240870},{"date":"2023-02-10","current":-7.470519,"twenty":-11.459779,"median":-11.367825,"eighty":-11.11371,"marketCap":86178694},{"date":"2023-02-17","current":-7.220111,"twenty":-11.459779,"median":-11.367825,"eighty":-11.103457,"marketCap":83290023},{"date":"2023-02-24","current":-7.30358,"twenty":-11.459779,"median":-11.367825,"eighty":-11.091963,"marketCap":84252913},{"date":"2023-03-03","current":-6.983614,"twenty":-11.459779,"median":-11.356331,"eighty":-11.080468,"marketCap":80561833},{"date":"2023-03-10","current":-7.080995,"twenty":-11.459779,"median":-11.344836,"eighty":-11.055181,"marketCap":81685205},{"date":"2023-03-17","current":-7.192288,"twenty":-11.459779,"median":-11.344836,"eighty":-10.91537,"marketCap":82969059},{"date":"2023-03-24","current":-7.275757,"twenty":-11.450583,"median":-11.344836,"eighty":-8.405378,"marketCap":83931950},{"date":"2023-03-31","current":-11.701503,"twenty":-11.459779,"median":-11.344836,"eighty":-8.266262,"marketCap":83610986},{"date":"2023-04-06","current":-11.634124,"twenty":-11.459779,"median":-11.344836,"eighty":-8.335819,"marketCap":83129541},{"date":"2023-04-14","current":-11.679044,"twenty":-11.459779,"median":-11.344836,"eighty":-8.376163,"marketCap":83450504},{"date":"2023-04-21","current":-11.918077,"twenty":-11.487365,"median":-11.344836,"eighty":-8.774807,"marketCap":85158476},{"date":"2023-04-27","current":-11.711803,"twenty":-11.494262,"median":-11.356331,"eighty":-9.901949,"marketCap":83684579},{"date":"2023-05-05","current":-11.688883,"twenty":-11.528448,"median":-11.367825,"eighty":-10.677381,"marketCap":83520813},{"date":"2023-05-12","current":-7.420522,"twenty":-11.528448,"median":-11.367825,"eighty":-9.901949,"marketCap":82046916},{"date":"2023-05-19","current":-7.420522,"twenty":-11.517365,"median":-11.362078,"eighty":-8.221745,"marketCap":82046916},{"date":"2023-05-26","current":-7.405711,"twenty":-11.505756,"median":-11.344836,"eighty":-7.999159,"marketCap":81883150},{"date":"2023-06-02","current":-10.378614,"twenty":-11.500644,"median":-11.344836,"eighty":-8.021418,"marketCap":79099122},{"date":"2023-06-09","current":-10.529029,"twenty":-11.495283,"median":-11.344836,"eighty":-8.038112,"marketCap":80245487},{"date":"2023-06-16","current":-9.067857,"twenty":-11.494262,"median":-11.344836,"eighty":-8.125365,"marketCap":69109378},{"date":"2023-06-23","current":-8.724052,"twenty":-11.494262,"median":-11.344836,"eighty":-8.19164,"marketCap":66489117},{"date":"2023-06-30","current":-7.413296,"twenty":-11.494262,"median":-11.344836,"eighty":-8.119137,"marketCap":56499373},{"date":"2023-07-07","current":-5.715758,"twenty":-11.491931,"median":-11.344836,"eighty":-8.004724,"marketCap":43561835},{"date":"2023-07-14","current":-4.405002,"twenty":-11.478043,"median":-11.333342,"eighty":-7.751533,"marketCap":33572091},{"date":"2023-07-21","current":-4.405002,"twenty":-11.459779,"median":-11.333342,"eighty":-7.520601,"marketCap":33572091},{"date":"2023-07-28","current":-4.555416,"twenty":-11.459779,"median":-11.333342,"eighty":-7.445874,"marketCap":34718455},{"date":"2023-08-04","current":-4.000196,"twenty":-11.459779,"median":-11.333342,"eighty":-7.420522,"marketCap":29314167},{"date":"2023-08-11","current":-2.84858,"twenty":-11.459779,"median":-11.333342,"eighty":-7.420522,"marketCap":20874919},{"date":"2023-08-18","current":-2.256952,"twenty":-11.459779,"median":-11.333342,"eighty":-7.405711,"marketCap":16539358},{"date":"2023-08-25","current":-2.563722,"twenty":-11.459779,"median":-11.333342,"eighty":-7.332301,"marketCap":18787427},{"date":"2023-09-01","current":-2.322689,"twenty":-11.459779,"median":-11.321848,"eighty":-7.30358,"marketCap":17021087},{"date":"2023-09-08","current":-2.728064,"twenty":-11.459779,"median":-11.321848,"eighty":-7.262263,"marketCap":19991749},{"date":"2023-09-15","current":-2.519898,"twenty":-11.45969,"median":-11.321848,"eighty":-7.228597,"marketCap":18466274},{"date":"2023-09-22","current":-2.190777,"twenty":-11.455496,"median":-11.321848,"eighty":-7.192288,"marketCap":16054418},{"date":"2023-09-29","current":-2.147391,"twenty":-11.454447,"median":-11.310354,"eighty":-7.175594,"marketCap":15736477},{"date":"2023-10-06","current":-1.939226,"twenty":-11.454447,"median":-11.304607,"eighty":-7.164465,"marketCap":14211002},{"date":"2023-10-13","current":-1.873489,"twenty":-11.440321,"median":-11.298859,"eighty":-7.136641,"marketCap":13729273},{"date":"2023-10-20","current":-1.818709,"twenty":-11.436698,"median":-11.298859,"eighty":-7.080995,"marketCap":13327832},{"date":"2023-10-27","current":-1.444735,"twenty":-11.436675,"median":-11.298859,"eighty":-7.080995,"marketCap":10587280},{"date":"2023-11-03","current":-1.365248,"twenty":-11.435737,"median":-11.298859,"eighty":-7.025349,"marketCap":10004785},{"date":"2023-11-10","current":-0.951041,"twenty":-11.431683,"median":-11.298859,"eighty":-6.972484,"marketCap":6969404},{"date":"2023-11-17","current":-0.404013,"twenty":-11.429434,"median":-11.298859,"eighty":-6.955791,"marketCap":6067481},{"date":"2023-11-24","current":-0.916127,"twenty":-11.425296,"median":-11.298859,"eighty":-6.900145,"marketCap":13758424},{"date":"2023-12-01","current":-0.786188,"twenty":-11.425296,"median":-11.298859,"eighty":-6.618247,"marketCap":11806991},{"date":"2023-12-08","current":-0.655157,"twenty":-11.425296,"median":-11.298859,"eighty":-5.715758,"marketCap":9839159},{"date":"2023-12-15","current":-0.678087,"twenty":-11.425296,"median":-11.287365,"eighty":-5.150652,"marketCap":10183529},{"date":"2023-12-22","current":-0.96985,"twenty":-11.425296,"median":-11.287365,"eighty":-5.032359,"marketCap":14565235},{"date":"2023-12-29","current":-1.065831,"twenty":-11.425296,"median":-11.287365,"eighty":-5.02053,"marketCap":16006672},{"date":"2024-01-05","current":-0.91711,"twenty":-11.425296,"median":-11.287365,"eighty":-5.01363,"marketCap":13773183},{"date":"2024-01-12","current":-0.775269,"twenty":-11.425296,"median":-11.287365,"eighty":-4.521036,"marketCap":11643005},{"date":"2024-01-19","current":-0.69392,"twenty":-11.425296,"median":-11.287365,"eighty":-4.465541,"marketCap":10421309},{"date":"2024-01-26","current":-0.851595,"twenty":-11.425296,"median":-11.275871,"eighty":-4.405002,"marketCap":12789267},{"date":"2024-02-02","current":-0.876272,"twenty":-11.425296,"median":-11.275871,"eighty":-4.362026,"marketCap":13159875},{"date":"2024-02-09","current":-0.884249,"twenty":-11.425296,"median":-11.275871,"eighty":-4.233099,"marketCap":13279673},{"date":"2024-02-16","current":-0.841177,"twenty":-11.425296,"median":-11.270124,"eighty":-3.308736,"marketCap":12632817},{"date":"2024-02-23","current":-0.599302,"twenty":-11.425296,"median":-11.264376,"eighty":-2.844198,"marketCap":9000338},{"date":"2024-03-01","current":-0.732918,"twenty":-11.425296,"median":-11.264376,"eighty":-2.616837,"marketCap":11006983},{"date":"2024-03-08","current":-0.706288,"twenty":-11.425296,"median":-11.252882,"eighty":-2.537428,"marketCap":10607045},{"date":"2024-03-15","current":-0.741023,"twenty":-11.425296,"median":-11.218399,"eighty":-2.427867,"marketCap":11128703},{"date":"2024-03-22","current":-0.741139,"twenty":-11.425296,"median":-11.218399,"eighty":-2.357748,"marketCap":11130442},{"date":"2024-03-28","current":-0.444764,"twenty":-11.425296,"median":-11.206905,"eighty":-2.292011,"marketCap":10716593},{"date":"2024-04-05","current":-0.423825,"twenty":-11.425296,"median":-11.206905,"eighty":-2.204363,"marketCap":10212054},{"date":"2024-04-12","current":-0.408593,"twenty":-11.425296,"median":-11.149434,"eighty":-2.17316,"marketCap":9845040},{"date":"2024-04-19","current":-0.108284,"twenty":-11.425296,"median":-11.111848,"eighty":-2.138714,"marketCap":2609109}],"updateTime":1746530771905}}}