US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Text

28.19

+0.25000.89%

Post-market: 28.190.00000.00%16:45 EDT

Volume:1.51M

Turnover:42.57M

Market Cap:7.23B

PE:11.52

High:28.35

Open:27.96

Low:27.66

Close:27.94

Loading ...

Overview Company News Filings

Open Text Corporation (NASDAQ:OTEX) is largely controlled by institutional shareholders who own 75% of the company

Simply Wall St.

Open Text Corp. Stock Falls Monday, Underperforms Market

Open Text Raises Share Repurchase Allocation to $450 Million

MT Newswires Live

OpenText Increases Share Repurchase Program to US$450 Million and Establishes Automatic Share Purchase Plan

Open Text Corp. Stock Outperforms Market Despite Losses On The Day

Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?

Open Text Corp. Stock Outperforms Market Despite Losses On The Day

Open Text Corp. Stock Rises Friday, Outperforms Market

Open Text Corp. Stock Rises Wednesday, Still Underperforms Market

SAP Stock Jumps 32% in Six Months: What Should Investors Do?

Open Text Corp. Stock Falls Monday, Still Outperforms Market

Open Text (NASDAQ:OTEX) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

OpenText to Showcase New Innovations to Empower Healthcare Providers at HIMSS 2025

Open Text Corp. Stock Falls Wednesday, Underperforms Market

EQB’s Chadwick Westlake to join Open Text as finance chief

Open Text Names Chadwick Westlake as CFO

MT Newswires Live

OpenText Names EQB's Chadwick Westlake as Chief Financial Officer

Press Release: OpenText Appoints Chadwick Westlake Chief Financial Officer To Reinforce Top Priorities

OpenText Strengthens Consumer Cybersecurity Portfolio with Comprehensive Digital Life Protection

Open Text Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text","latestPrice":28.19,"timestamp":1747166400000,"preClose":27.94,"halted":0,"volume":1513037,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:45 EDT","volume":64192,"amount":1809287.21742,"timestamp":1747169126331},"delay":0,"floatShares":250252180,"shares":256629685,"eps":2.446904,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"05-13 16:00:00 EDT","open":27.96,"high":28.345,"low":27.66,"amount":42571383.98606,"amplitude":0.024517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.446904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":822373200000,"exchange":"NASDAQ","adjPreClose":27.94,"dividendRate":0.036822,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.94,"latestTime":"09:25 EDT","volume":10,"amount":278.96000000000004,"timestamp":1747142700048},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:45 EDT","volume":64192,"amount":1809287.21742,"timestamp":1747169126331},"volumeRatio":1.565032,"impliedVol":0.2882,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":250252180,"roa":"4.17%","roe":"15.87%","lyrEps":1.712735,"volumeRatio":1.565032,"shares":256629685,"dividePrice":1.038,"high":28.345,"amplitude":0.024517,"preClose":27.94,"low":27.66,"week52Low":22.79,"pbRate":"1.75","psRate":"1.39","week52High":34.2,"institutionHeld":0.6682,"latestPrice":28.19,"eps":2.446904,"divideRate":0.036822,"volume":1513037,"delay":0,"ttmEps":2.446904,"open":27.96,"prevYearClose":28.32,"prevWeekClose":27.14,"prevMonthClose":27.1,"prevQuarterClose":25.26,"fiveDayClose":26.68,"twentyDayClose":25.57,"sixtyDayClose":28.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520998777","title":"Open Text Corporation (NASDAQ:OTEX) is largely controlled by institutional shareholders who own 75% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998777?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:03","pubTimestamp":1742320982,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Open Text's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Open Text Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 75% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.While studying institutional ownership for a company can add value to your research, it is also a good prac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-corporation-nasdaq-otex-180302756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","OTEX","TQQQ","QLD","BK4585","IE00B3QW5Z07.USD","USAW.SI","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","NQmain","LU2095319765.USD","BK4112","BK4588","NDAQ","IE00B64PRP62.GBP",".IXIC","USJW.SI","PSQ","MNQmain","TSYW.SI","IE00BGHQF748.EUR","BK4023","QID"],"gpt_icon":1},{"id":"2520685867","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685867?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 0.77% to C$37.15 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Open Text Corp. closed 32.3% below its 52-week high of C$54.86, which the company achieved on March 21st.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 879,421.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2519862087","title":"Open Text Raises Share Repurchase Allocation to $450 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862087","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862087?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:21","pubTimestamp":1741900893,"startTime":"0","endTime":"0","summary":"Open Text  said Thursday it has raised its share repurchase program by $150 million to a total of $450 million.The total number of shares that can be repurchased remain unchanged at 21.2 million shares, as approved by the Toronto Stock Exchange.As part of the normal course issuer bid, the company has created an automatic share purchase plan with its broker to facilitate the repurchases.The company has repurchased $258 million worth of shares since the beginning of the current repurchase program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2519867707","title":"OpenText Increases Share Repurchase Program to US$450 Million and Establishes Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867707","media":"CNW Group","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867707?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"WATERLOO, ON, March 13, 2025 /CNW/ --OpenText,  , today announced that it has increased its previously announced Fiscal 2025 normal course issuer bid  by US$150 million, to purchase for cancellation up to a maximum aggregate value of US$450 million of its common shares . The maximum number of Common Shares that may be acquired under the NCIB will remain unchanged at the 21,179,064Common Shares previously approved by the Toronto Stock Exchange . Further, as part of the NCIB, it has established an automatic share purchase plan  with its broker to facilitate repurchases of the Common Shares.\"Our share repurchase program is an important component of the OpenText capital allocation strategy,\" said Mark J.Barrenechea, OpenText CEO & CTO. \"We have confidence in our business and operating model to generate strong margins, cash flows and long-term shareholder value and, as a result, we are raising our authorized limits under our current share repurchase program by 50% to US$450 million.\". Certa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-increases-share-repurchase-program-210000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2519407861","title":"Open Text Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519407861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519407861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slipped 0.19% to C$36.25 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Open Text Corp. closed 33.9% short of its 52-week high of C$54.86, which the company achieved on March 21st.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 851,369.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2518724534","title":"Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724534?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:11","pubTimestamp":1741705860,"startTime":"0","endTime":"0","summary":"Intuit INTU shares have lost 12.6% in the trailing 12 months, underperforming the Zacks Computer and Technology sector’s appreciation of 10.3% and the Zacks Computer – Software industry’s decline of 2.5%.Despite underperforming the broader sector and industry, INTU’s prospects are strong due to its deep AI integration and key financial partnerships, which highlight why investors should buy the stock now.Shares of the maker of TurboTax, QuickBooks and other accounting software have outperformed peers like Adobe ADBE, Verint Systems VRNT and Open Text OTEX, which have plunged 24.9%, 29.4% and 32.1%, respectively, in the same time frame.The Zacks Consensus Estimate for INTU’s third-quarter fiscal 2025 earnings is currently pegged at $11.01 per share, indicating a decrease of 4.76% over the past 30 days. The estimate suggests year-over-year growth of 11.44%. The consensus mark for revenues is pegged at $7.56 billion, indicating a year-over-year increase of 12.19%.INTU beat the Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-falls-13-time-buy-151100183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455194.USD","LU2237957811.SGD","IE00BK4W5L77.USD","LU0965508806.USD","LU2357305700.SGD","LU2111349929.HKD","LU0353189763.USD","LU0949170772.SGD","LU1623119135.USD","LU1201861165.SGD","VRNT","INTU","LU2213496289.HKD","USAW.SI","LU0053666078.USD","LU1069344957.HKD","LU1046421795.USD","LU0557290698.USD","LU0889565833.HKD","LU1244550221.USD","LU1934455277.USD","SGXZ81514606.USD","LU0426417589.USD","LU1316542783.SGD","IE00B1XK9C88.USD","LU0942090050.USD","LU1868837136.USD","OTEX","LU1084165304.USD","LU0466842654.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU1868836757.USD","SG9999001424.SGD","LU0289739343.SGD","LU0198837287.USD","LU0234572021.USD","LU0149725797.USD","LU0107464264.USD","LU0511384066.AUD","BK4596","LU1145028129.USD","LU2417539215.USD","IE00B1BXHZ80.USD","LU1064131342.USD","BK4538","LU0061474705.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2518880487","title":"Open Text Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518880487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518880487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX dropped 0.85% to C$37.53 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Open Text Corp. closed 31.6% below its 52-week high of C$54.86, which the company reached on March 21st.Trading volume of 1.7 M shares eclipsed its 50-day average volume of 790,177.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2517669424","title":"Open Text Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669424?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 3.12% to C$37.85 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.71% to 24,758.76.Open Text Corp. closed 31.0% below its 52-week high of C$54.86, which the company reached on March 21st.Trading volume of 1.3 M shares eclipsed its 50-day average volume of 791,484.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2517292251","title":"Open Text Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292251?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.78% higher to C$37.31 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Open Text Corp. closed 32.0% short of its 52-week high of C$54.86, which the company reached on March 21st.Trading volume of 762,567 shares remained below its 50-day average volume of 820,068.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2516677385","title":"SAP Stock Jumps 32% in Six Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677385?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:45","pubTimestamp":1741092300,"startTime":"0","endTime":"0","summary":"SAP SE SAP stock has proven resilient in the past six months with a gain of 32%, outperforming Computer-Software industry, Zacks Computer and Technology sector and the S&P 500 composite’s growth of 1.4%, 8.4% and 8.6%, respectively. Pivot to the cloud has been the driving force behind the SAP stock’s good run.SAP remains optimistic about the generative-AI trend and expects it to positively impact revenues going forward. Management highlighted that it has incorporated more than 1,300 skills into AI co-pilot which can now automate 80% of the most used activities by users. In go-to-market, AI-assisted contract validation has cut SAP's average contract booking time by 75%. In corporate functions, AI-powered quote-to-cash automation has boosted productivity tenfold.In 2025, SAP is strengthening its commitment to AI by heavy investments. More than 30,000 developers will focus on improving SAP’s AI foundation and building new use cases. Management expects its current AI implementations to gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-stock-jumps-32-six-124500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0994945656.USD","INTU","LU1121112475.USD","LU1559883803.SGD","LU2210150020.SGD","LU0289961442.SGD","BK4581","LU1815333072.USD","LU0661504455.SGD","LU1043141396.HKD","SG9999002224.SGD","OTEX","LU2089284900.SGD","LU0949170772.SGD","BK4534","LU1804176565.USD","LU0889565833.HKD","ISBC","LU0345774391.USD","SG9999002232.USD","BK4211","LU0345774631.USD","LU1674673428.USD","LU0011850046.USD","LU0566484027.USD","LU1043141123.HKD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","SAP","SG9999001424.SGD","VRNT","LU0511384066.AUD","LU0426412945.USD","BK4567","LU1778281490.HKD","BK4528","LU0061474960.USD","LU0640476718.USD","BK4588","LU0689626769.HKD","LU1236620750.USD","BK4585","LU2089283258.USD","BK4551","LU0289739343.SGD","LU1674673691.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2516966984","title":"Open Text Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966984?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 1.12% to C$36.94 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Open Text Corp. closed 32.7% below its 52-week high of C$54.86, which the company achieved on March 21st.Trading volume of 649,759 shares remained below its 50-day average volume of 819,398.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2516451424","title":"Open Text (NASDAQ:OTEX) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451424","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451424?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:32","pubTimestamp":1740918730,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Open Text Corporation  is about to go ex-dividend in just 4 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Open Text's shares before the 7th of March in order to receive the dividend, which the company will pay on the 21st of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-nasdaq-otex-could-123210370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B3QW5Z07.USD","USJW.SI","USAW.SI","SQQQ","MNQmain","NDAQ","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","LU2210149790.SGD","BK4112","QID","TSYW.SI","OTEX","LU2095319765.USD","QLD","BK4585","IE00BKPKM429.USD","BK4023","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2514580464","title":"OpenText to Showcase New Innovations to Empower Healthcare Providers at HIMSS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580464?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"WATERLOO, ON, Feb. 27, 2025 /CNW/ -- OpenText,  will showcase its industry-leading ability to deliver secure communications, streamlined workflows and exceptional patient experiences to healthcare providers at the Healthcare Information and Management Systems Society Conference  2025 in Las Vegas, March 3-6.Those limitations and challenges make optimizing patient experience, administrative process automation and cybersecurity practices even more important. OpenText boasts thousands of healthcare providers as trusted partners and helps them solve those challenges, elevating healthcare delivery with information management at its core.Recently launched key healthcare solutions OpenText will showcase at HIMSS include:. OpenText Process Automation, which empowers healthcare providers to transform patient care and streamline operations through secure, streamlined workflows integrated seamlessly with OpenText's Information Archive solution. The solution enables non-technical staff to create s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-showcase-innovations-empower-healthcare-123000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX","EMPW.U","HCSG","BK4137","BK4023"],"gpt_icon":0},{"id":"2514893750","title":"Open Text Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893750?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX shed 0.52% to C$38.07 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,328.36.Open Text Corp. closed 30.6% below its 52-week high of C$54.86, which the company reached on March 21st.Trading volume of 553,405 shares remained below its 50-day average volume of 802,350.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2514262858","title":"EQB’s Chadwick Westlake to join Open Text as finance chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2514262858","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514262858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:46","pubTimestamp":1740577618,"startTime":"0","endTime":"0","summary":"Open Text Corp. hired banking executive Chadwick Westlake as its next chief financial officer.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7TB5OSBIVFHPNHMXTF7UVQXBDE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7TB5OSBIVFHPNHMXTF7UVQXBDE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/26/eqbs-chadwick-westlake-to-join-open-text-as-finance-chief/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2514830263","title":"Open Text Names Chadwick Westlake as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830263","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830263?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:35","pubTimestamp":1740576922,"startTime":"0","endTime":"0","summary":"Open Text (OTEX) said Wednesday it has named Chadwick Westlake as chief financial officer and executive vice president, starting March 5.Westlake, who will succeed Madhu Ranganathan, most recently served as CFO of digital financial services firm EQB, Open Text said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"2514830390","title":"OpenText Names EQB's Chadwick Westlake as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830390","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576120,"startTime":"0","endTime":"0","summary":"OpenText has lined up EQB's finance chief, Chadwick Westlake, to take on the role of chief financial officer as the information-management software pushes for growth.Westlake will succeed Madhu Ranganathan, becoming executive vice president and CFO starting March 5.The company said the appointment reinforces its top priorities of revenue growth, an increased competitive advantage, margin and free cash flow expansion, and upper-quartile capital returns.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"2514327908","title":"Press Release: OpenText Appoints Chadwick Westlake Chief Financial Officer To Reinforce Top Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327908","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327908?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"WATERLOO, ON, Feb. 26, 2025 /CNW/ -- OpenText , , today announced Chadwick Westlake as Executive Vice President, Chief Financial Officer, effective March 5, 2025, to succeed Madhu Ranganathan. This appointment underscores the company's commitment to excellence and reinforces its top priorities on total revenue growth, increased competitive advantage, margin and free cash flow expansion, and upper quartile capital returns.Mr. Westlake is a highly experienced finance and transformation executive, previously serving as the Chief Financial Officer of EQB Inc., a leading digital financial services company. In his role, Mr. Westlake led corporate strategy and development, and overall financial management including investor relations, treasury, capital markets, core finance functions and strategic process improvement. Previously, Mr. Westlake held various positions at Scotiabank for more than 18 years, including his last role as Executive Vice President of Enterprise Productivity & Canadian B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX","BK4588","BK4604","TM","BK4585","03160","BK4555","BK4023","BK4099"],"gpt_icon":0},{"id":"2514092566","title":"OpenText Strengthens Consumer Cybersecurity Portfolio with Comprehensive Digital Life Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092566","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"New Webroot Total Protection safeguards personal and financial information. WATERLOO, ON, Feb. 25, 2025 /CNW/ -- OpenText ,  today announced Webroot Total Protection, an all-in-one cybersecurity solution built to go beyond traditional device security to deliver comprehensive digital life protection for individuals and families. With identity protection, VPN, parental controls, and unlimited cloud backup, users can safeguard their data, privacy, and online activities—all from a single, seamless platform.Reflecting OpenText's continued investment in consumer cybersecurity giving access to the latest security innovations that safeguard personal and financial information, Webroot Total Protection combines multiple layers of security into a single package, ensuring comprehensive protection for users at home and on the go. Key features include:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opentext-strengthens-consumer-cybersecurity-portfolio-140000052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2514091087","title":"Open Text Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.58% higher to C$38.39 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Open Text Corp. closed 30.0% short of its 52-week high of C$54.86, which the company achieved on March 21st.Trading volume of 689,362 shares remained below its 50-day average volume of 803,211.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OTEX","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"OTEX","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"OTEX","amount":0.2625,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"OTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2025-05-12","current":10.629196,"percent":0.041186,"low":9.058268,"twenty":20.817135,"median":39.281458,"eighty":60.349676,"high":150.323754,"avg":45.297479,"sd":30.661714,"marketCap":6964929650},"quantilePoints":[{"date":"2020-05-15","current":36.99754,"twenty":28.74427,"median":35.843831,"eighty":39.992684,"marketCap":10352503554},{"date":"2020-05-22","current":38.381439,"twenty":28.74427,"median":35.913209,"eighty":39.992684,"marketCap":10739740804},{"date":"2020-05-29","current":40.200832,"twenty":28.74427,"median":35.966859,"eighty":40.000678,"marketCap":11248835931},{"date":"2020-06-05","current":41.749251,"twenty":28.74427,"median":36.050961,"eighty":40.050128,"marketCap":11682108379},{"date":"2020-06-12","current":40.529871,"twenty":28.74427,"median":36.117611,"eighty":40.103384,"marketCap":11340906326},{"date":"2020-06-19","current":41.342791,"twenty":28.74427,"median":36.170195,"eighty":40.2209,"marketCap":11568374361},{"date":"2020-06-26","current":41.129883,"twenty":28.74427,"median":36.232326,"eighty":40.28727,"marketCap":11508799400},{"date":"2020-07-02","current":41.584731,"twenty":28.799121,"median":36.289299,"eighty":40.374251,"marketCap":11636073181},{"date":"2020-07-10","current":41.391179,"twenty":29.079785,"median":36.345663,"eighty":40.492261,"marketCap":11581914125},{"date":"2020-07-17","current":41.700863,"twenty":29.263822,"median":36.397333,"eighty":40.566468,"marketCap":11668568615},{"date":"2020-07-24","current":43.075085,"twenty":29.404082,"median":36.453448,"eighty":40.66838,"marketCap":12053097912},{"date":"2020-07-31","current":43.578321,"twenty":29.559082,"median":36.513877,"eighty":40.757126,"marketCap":12193911458},{"date":"2020-08-07","current":53.052138,"twenty":29.559082,"median":36.56293,"eighty":40.870225,"marketCap":12426136944},{"date":"2020-08-14","current":50.505072,"twenty":29.559082,"median":36.653746,"eighty":40.965329,"marketCap":11829550390},{"date":"2020-08-21","current":51.418614,"twenty":29.559082,"median":36.712805,"eighty":41.026433,"marketCap":12043524775},{"date":"2020-08-28","current":53.47999,"twenty":29.559082,"median":36.818886,"eighty":41.114399,"marketCap":12526350768},{"date":"2020-09-04","current":50.45741,"twenty":29.559082,"median":36.878053,"eighty":41.172465,"marketCap":11818386812},{"date":"2020-09-11","current":48.870844,"twenty":29.559082,"median":36.95743,"eighty":41.294403,"marketCap":11446773547},{"date":"2020-09-18","current":48.558164,"twenty":29.559082,"median":37.034013,"eighty":41.429419,"marketCap":11373535896},{"date":"2020-09-25","current":48.535002,"twenty":29.559082,"median":37.137074,"eighty":41.546126,"marketCap":11368110885},{"date":"2020-10-02","current":48.616068,"twenty":29.559082,"median":37.246595,"eighty":41.58491,"marketCap":11387098424},{"date":"2020-10-09","current":48.998233,"twenty":29.559082,"median":37.381687,"eighty":41.701267,"marketCap":11476611108},{"date":"2020-10-16","current":48.453937,"twenty":29.559082,"median":37.519227,"eighty":41.749727,"marketCap":11349123346},{"date":"2020-10-23","current":47.168471,"twenty":29.559082,"median":37.585969,"eighty":41.807951,"marketCap":11048035227},{"date":"2020-10-30","current":42.536164,"twenty":29.622991,"median":37.644479,"eighty":41.890675,"marketCap":9963032995},{"date":"2020-11-06","current":42.665208,"twenty":29.696411,"median":37.706961,"eighty":41.975279,"marketCap":11229482766},{"date":"2020-11-13","current":43.519748,"twenty":29.789484,"median":37.797292,"eighty":42.046575,"marketCap":11454397600},{"date":"2020-11-20","current":44.322809,"twenty":29.862811,"median":37.86669,"eighty":42.101596,"marketCap":11665763347},{"date":"2020-11-27","current":45.918636,"twenty":29.91955,"median":37.927763,"eighty":42.145841,"marketCap":12085785024},{"date":"2020-12-04","current":47.159263,"twenty":30.109453,"median":37.983703,"eighty":42.232976,"marketCap":12412318005},{"date":"2020-12-11","current":46.948202,"twenty":30.262596,"median":38.028612,"eighty":42.289271,"marketCap":12356766751},{"date":"2020-12-18","current":46.52608,"twenty":30.3926,"median":38.094414,"eighty":42.38898,"marketCap":12245664243},{"date":"2020-12-24","current":47.082045,"twenty":30.473504,"median":38.140884,"eighty":42.455583,"marketCap":12391994375},{"date":"2020-12-31","current":46.804063,"twenty":30.586497,"median":38.223092,"eighty":42.514043,"marketCap":12318829309},{"date":"2021-01-08","current":46.165732,"twenty":30.68138,"median":38.280541,"eighty":42.604366,"marketCap":12150820638},{"date":"2021-01-15","current":47.565941,"twenty":30.737813,"median":38.316208,"eighty":42.710144,"marketCap":12519355787},{"date":"2021-01-22","current":48.214568,"twenty":30.78068,"median":38.34011,"eighty":42.759211,"marketCap":12690074275},{"date":"2021-01-29","current":46.150508,"twenty":30.905304,"median":38.366224,"eighty":42.904745,"marketCap":12146813793},{"date":"2021-02-05","current":146.715345,"twenty":30.971657,"median":38.406794,"eighty":42.951866,"marketCap":13241940157},{"date":"2021-02-12","current":144.307214,"twenty":31.070395,"median":38.452507,"eighty":43.056047,"marketCap":13024591939},{"date":"2021-02-19","current":140.394002,"twenty":31.109303,"median":38.475091,"eighty":43.282484,"marketCap":12671401086},{"date":"2021-02-26","current":134.162965,"twenty":31.132672,"median":38.517933,"eighty":43.359039,"marketCap":12109012573},{"date":"2021-03-05","current":136.450689,"twenty":31.2563,"median":38.547227,"eighty":43.392758,"marketCap":12315493379},{"date":"2021-03-12","current":143.313861,"twenty":31.343158,"median":38.594374,"eighty":43.505505,"marketCap":12934935799},{"date":"2021-03-19","current":148.577204,"twenty":31.423456,"median":38.643125,"eighty":43.564492,"marketCap":13409984148},{"date":"2021-03-26","current":144.542071,"twenty":31.48298,"median":38.652166,"eighty":43.794604,"marketCap":13045789200},{"date":"2021-04-01","current":145.445459,"twenty":31.519184,"median":38.672139,"eighty":43.934645,"marketCap":13127325382},{"date":"2021-04-09","current":148.63743,"twenty":31.646851,"median":38.707526,"eighty":44.334891,"marketCap":13415419894},{"date":"2021-04-16","current":150.052738,"twenty":31.71618,"median":38.773034,"eighty":44.493029,"marketCap":13543159913},{"date":"2021-04-23","current":143.488119,"twenty":31.787801,"median":38.802318,"eighty":44.777197,"marketCap":12950663653},{"date":"2021-04-30","current":141.87616,"twenty":31.885532,"median":38.827907,"eighty":45.324809,"marketCap":12805174732},{"date":"2021-05-07","current":83.591319,"twenty":31.93738,"median":38.840199,"eighty":45.883006,"marketCap":13021939323},{"date":"2021-05-14","current":80.522468,"twenty":31.981725,"median":38.88926,"eighty":46.156598,"marketCap":12543870629},{"date":"2021-05-21","current":79.807565,"twenty":32.035628,"median":38.946063,"eighty":46.50137,"marketCap":12432502353},{"date":"2021-05-28","current":81.917401,"twenty":32.110891,"median":38.975788,"eighty":46.791708,"marketCap":12761174581},{"date":"2021-06-04","current":84.724702,"twenty":32.169724,"median":38.990144,"eighty":46.981148,"marketCap":13198498784},{"date":"2021-06-11","current":86.71248,"twenty":32.326411,"median":39.006949,"eighty":47.111514,"marketCap":13508156916},{"date":"2021-06-18","current":86.695044,"twenty":32.414347,"median":39.029026,"eighty":47.257512,"marketCap":13505440616},{"date":"2021-06-25","current":89.066429,"twenty":32.473276,"median":39.053531,"eighty":47.528965,"marketCap":13874857335},{"date":"2021-07-02","current":90.583418,"twenty":32.565136,"median":39.084068,"eighty":47.749371,"marketCap":14111175383},{"date":"2021-07-09","current":89.833642,"twenty":32.642149,"median":39.109922,"eighty":47.849421,"marketCap":13994374508},{"date":"2021-07-16","current":87.479693,"twenty":32.933325,"median":39.153736,"eighty":47.997562,"marketCap":13627674089},{"date":"2021-07-23","current":89.537218,"twenty":33.166123,"median":39.177991,"eighty":48.081679,"marketCap":13948197419},{"date":"2021-07-30","current":89.961569,"twenty":33.334205,"median":39.24159,"eighty":48.144703,"marketCap":14014303153},{"date":"2021-08-06","current":45.762814,"twenty":33.498382,"median":39.262375,"eighty":48.295557,"marketCap":14217224890},{"date":"2021-08-13","current":46.580318,"twenty":33.789672,"median":39.311107,"eighty":48.295557,"marketCap":14471200401},{"date":"2021-08-20","current":46.329116,"twenty":34.060931,"median":39.332737,"eighty":48.295557,"marketCap":14393159216},{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.227924,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7772162229},{"date":"2024-06-07","current":45.153975,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7591602288},{"date":"2024-06-14","current":45.827197,"twenty":29.977328,"median":39.980453,"eighty":59.500804,"marketCap":7704789116},{"date":"2024-06-21","current":46.13088,"twenty":29.977328,"median":40.035555,"eighty":59.518791,"marketCap":7755846479},{"date":"2024-06-28","current":47.31982,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":7955739429},{"date":"2024-07-05","current":49.301387,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8288894347},{"date":"2024-07-12","current":49.776963,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8368851527},{"date":"2024-07-15","current":49.998899,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8406164878},{"date":"2024-08-02","current":17.33454,"twenty":29.787341,"median":39.27681,"eighty":60.123152,"marketCap":8062121162},{"date":"2024-08-09","current":17.108345,"twenty":29.681615,"median":39.27681,"eighty":60.123152,"marketCap":7956919999},{"date":"2024-08-16","current":18.111365,"twenty":29.586712,"median":39.27681,"eighty":60.123152,"marketCap":8423414975},{"date":"2024-08-23","current":18.156616,"twenty":29.370759,"median":39.27681,"eighty":60.123152,"marketCap":8444460407},{"date":"2024-08-30","current":18.173712,"twenty":29.126936,"median":39.27681,"eighty":60.123152,"marketCap":8452411876},{"date":"2024-09-06","current":18.122763,"twenty":28.85571,"median":39.27681,"eighty":60.123152,"marketCap":8428716055},{"date":"2024-09-13","current":18.419111,"twenty":28.667161,"median":39.27681,"eighty":60.123152,"marketCap":8566544116},{"date":"2024-09-20","current":18.611021,"twenty":28.224298,"median":39.27681,"eighty":60.123152,"marketCap":8655799656},{"date":"2024-09-27","current":19.087644,"twenty":27.832766,"median":39.27681,"eighty":60.123152,"marketCap":8877472574},{"date":"2024-10-04","current":18.690458,"twenty":27.628478,"median":39.27681,"eighty":60.123152,"marketCap":8692745143},{"date":"2024-10-11","current":19.144385,"twenty":26.852557,"median":39.27681,"eighty":60.123152,"marketCap":8903862207},{"date":"2024-10-18","current":19.149399,"twenty":26.533553,"median":39.27681,"eighty":60.123152,"marketCap":8906193974},{"date":"2024-10-25","current":18.799587,"twenty":26.268875,"median":39.27681,"eighty":60.123152,"marketCap":8743499800},{"date":"2024-10-31","current":19.059125,"twenty":25.515325,"median":39.27681,"eighty":60.123152,"marketCap":8864208381},{"date":"2024-11-08","current":16.550028,"twenty":25.042484,"median":39.281458,"eighty":60.234671,"marketCap":7754631502},{"date":"2024-11-15","current":16.181007,"twenty":24.330453,"median":39.281458,"eighty":60.234671,"marketCap":7581724178},{"date":"2024-11-22","current":16.315197,"twenty":24.155095,"median":39.281458,"eighty":60.234671,"marketCap":7644599568},{"date":"2024-11-29","current":17.0141,"twenty":23.861045,"median":39.281458,"eighty":60.234671,"marketCap":7972075561},{"date":"2024-12-06","current":17.696229,"twenty":23.652054,"median":39.281458,"eighty":60.234671,"marketCap":8291692130},{"date":"2024-12-13","current":16.859509,"twenty":23.520751,"median":39.281458,"eighty":60.234671,"marketCap":7899641161},{"date":"2024-12-20","current":15.466301,"twenty":23.426651,"median":39.281458,"eighty":60.234671,"marketCap":7246843782},{"date":"2024-12-27","current":15.734009,"twenty":23.357716,"median":39.281458,"eighty":60.234671,"marketCap":7372280243},{"date":"2025-01-03","current":15.795514,"twenty":23.269087,"median":39.281458,"eighty":60.234671,"marketCap":7401098680},{"date":"2025-01-10","current":15.583043,"twenty":23.196871,"median":39.339523,"eighty":60.34619,"marketCap":7301544078},{"date":"2025-01-17","current":15.728418,"twenty":23.112034,"median":39.339523,"eighty":60.34619,"marketCap":7369660385},{"date":"2025-01-24","current":16.007985,"twenty":23.027271,"median":39.339523,"eighty":60.34619,"marketCap":7500653282},{"date":"2025-01-31","current":16.746041,"twenty":22.965862,"median":39.339523,"eighty":60.34619,"marketCap":7846474530},{"date":"2025-02-07","current":11.627431,"twenty":22.853422,"median":39.339523,"eighty":60.34619,"marketCap":7682754956},{"date":"2025-02-14","current":11.291383,"twenty":22.759194,"median":39.339523,"eighty":60.34619,"marketCap":7460713530},{"date":"2025-02-21","current":10.796009,"twenty":22.667896,"median":39.067334,"eighty":60.34619,"marketCap":7133398104},{"date":"2025-02-28","current":10.18662,"twenty":22.381697,"median":39.067334,"eighty":60.34619,"marketCap":6730748174},{"date":"2025-03-07","current":10.190552,"twenty":22.284476,"median":39.281458,"eighty":60.349676,"marketCap":6733345916},{"date":"2025-03-14","current":9.872097,"twenty":22.038233,"median":39.281458,"eighty":60.349676,"marketCap":6522928856},{"date":"2025-03-21","current":10.375334,"twenty":21.902181,"median":39.281458,"eighty":60.349676,"marketCap":6855439765},{"date":"2025-03-28","current":10.41465,"twenty":21.772875,"median":39.281458,"eighty":60.349676,"marketCap":6881417180},{"date":"2025-04-04","current":9.769877,"twenty":21.586224,"median":39.281458,"eighty":60.349676,"marketCap":6455387577},{"date":"2025-04-11","current":9.706972,"twenty":21.489931,"median":39.067334,"eighty":60.34619,"marketCap":6413823714},{"date":"2025-04-17","current":10.052948,"twenty":21.419813,"median":39.067334,"eighty":60.34619,"marketCap":6642424964},{"date":"2025-04-25","current":10.564048,"twenty":21.250029,"median":39.281458,"eighty":60.349676,"marketCap":6980131356},{"date":"2025-05-02","current":10.123977,"twenty":21.075747,"median":39.281458,"eighty":60.349676,"marketCap":6633877357},{"date":"2025-05-09","current":10.731023,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"marketCap":7031653369},{"date":"2025-05-12","current":10.629196,"twenty":20.817135,"median":39.281458,"eighty":60.349676,"marketCap":6964929650}],"updateTime":1747204455808}}}