US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Text

27.14

-0.2600-0.95%

Post-market: 27.140.00000.00%16:43 EDT

Volume:831.56K

Turnover:22.57M

Market Cap:6.96B

PE:11.09

High:27.62

Open:27.52

Low:26.97

Close:27.40

Loading ...

Overview Company News Filings

Open Text Corp. Stock Rises Thursday, Outperforms Market

Open Text Corp. Stock Rises Monday, Outperforms Market

Open Text Corporation (OTEX): Among Overlooked Tech Stocks to Buy Now

Open Text Is Maintained at Neutral by CIBC

UBS Adjusts Price Target on Open Text to $28 From $32, Maintains Neutral Rating

MT Newswires Live

RBC Capital Sticks to Its Hold Rating for Open Text (OTEX)

Open Text Earnings Call: AI Strategy Amid Revenue Challenges

Open Text Corp. Stock Falls Thursday, Underperforms Market

OpenText price target lowered to $33 from $35 at Jefferies

Open Text's Fiscal Q3 Non-GAAP Earnings, Revenue Fall

MT Newswires Live

Open Text (OTEX) Q3 Earnings Surpass Estimates

Open Text Corp reports results for the quarter ended March 31 - Earnings Summary

Open Text Edges Up After Hours on Lower Fiscal Third-quarter Profit, Revenue; Expands Business Optimization Plan

Open Text: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Open Text Q3 Adj. EPS $0.82 Beats $0.76 Estimate, Sales $1.25B Miss $1.28B Estimate

Press Release: OpenText Reports Third Quarter Fiscal Year 2025 Financial Results

Open Text Corp. Stock Rises Tuesday, Outperforms Market

Open Text Corp expected to post earnings of 76 cents a share - Earnings Preview

Open Text Corp. Stock Rises Wednesday, Outperforms Market

RBC Trims Price Target on Open Text to $30 From $31, Keeps Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text","latestPrice":27.14,"timestamp":1746820800000,"preClose":27.4,"halted":0,"volume":831557,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"delay":0,"floatShares":250252180,"shares":256629685,"eps":2.446904,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":27.52,"high":27.615,"low":26.97,"amount":22566491.179252,"amplitude":0.02354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.446904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":822373200000,"exchange":"NASDAQ","adjPreClose":27.4,"dividendRate":0.038246,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.4,"latestTime":"09:22 EDT","volume":142,"amount":3842.289676,"timestamp":1746796975707},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"volumeRatio":0.6890424812982274,"impliedVol":0.3219,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":250252180,"roa":"4.17%","roe":"15.87%","lyrEps":1.712735,"volumeRatio":0.6890424812982274,"shares":256629685,"dividePrice":1.038,"high":27.615,"amplitude":0.02354,"preClose":27.4,"low":26.97,"week52Low":22.79,"pbRate":"1.69","psRate":"1.33","week52High":34.2,"institutionHeld":0.6682,"latestPrice":27.14,"eps":2.446904,"divideRate":0.038246,"volume":831557,"delay":0,"ttmEps":2.446904,"open":27.52,"prevYearClose":28.32,"prevWeekClose":26.16,"prevMonthClose":27.1,"prevQuarterClose":25.26,"fiveDayClose":26.16,"twentyDayClose":24.69,"sixtyDayClose":28.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534164487","title":"Open Text Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 2.50% to C$38.13 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.Open Text Corp. closed 19.8% short of its 52-week high of C$47.52, which the company achieved on October 30th.Trading volume of 603,951 shares remained below its 50-day average volume of 996,492.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2533636455","title":"Open Text Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636455?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX advanced 2.49% to C$37.00 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Open Text Corp. closed 22.1% below its 52-week high of C$47.52, which the company reached on October 30th.Trading volume of 377,650 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2532870211","title":"Open Text Corporation (OTEX): Among Overlooked Tech Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870211?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:53","pubTimestamp":1746222785,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Overlooked Tech Stocks to Buy Now. In this article, we are going to take a look at where Open Text Corporation  stands against other overlooked tech stocks to buy now.In summary, despite the fact that 2025 holds great promise for the IT industry due to advancements in generative AI, cloud migration, and robust IT investment, businesses still have to deal with a complex web of ethical, geopolitical, and legal issues. Successful companies will strike a balance between daring technological innovation, careful risk management, strategic supply chain diversity, and a dedicatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-corporation-otex-among-215305781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","OTEX","NVIW.SI","NQmain","QID","TQQQ",".IXIC","BK4023","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2532821965","title":"Open Text Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821965?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:13 ET (16:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2532849309","title":"UBS Adjusts Price Target on Open Text to $28 From $32, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849309?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:08","pubTimestamp":1746191309,"startTime":"0","endTime":"0","summary":"Open Text (OTEX) has an average rating of hold and mean price target of $32.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX"],"gpt_icon":0},{"id":"2532155811","title":"RBC Capital Sticks to Its Hold Rating for Open Text (OTEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532155811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532155811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:37","pubTimestamp":1746182268,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Paul Treiber maintained a Hold rating on Open Text (OTEX – Research Report) yesterday and set a price target of $30.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-open-text-otex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-open-text-otex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTEX"],"gpt_icon":0},{"id":"2532858428","title":"Open Text Earnings Call: AI Strategy Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:38","pubTimestamp":1746146289,"startTime":"0","endTime":"0","summary":"Open Text Corporation (($TSE:OTEX)) has held its Q3 earnings call. Read on for the main highlights of the call. During Open Text Corporation’s late...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/open-text-earnings-call-ai-strategy-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/open-text-earnings-call-ai-strategy-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTEX"],"gpt_icon":0},{"id":"2532833820","title":"Open Text Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833820?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 4.10% to C$35.79 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 24,795.55.Open Text Corp. closed 27.1% below its 52-week high of C$49.10, which the company reached on May 2nd.Trading volume of 1.2 M shares eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2532846618","title":"OpenText price target lowered to $33 from $35 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:46","pubTimestamp":1746125194,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on OpenText (OTEX) to $33 from $35 and keeps a Buy rating on the shares after fiscal Q3 revenue missed ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opentext-price-target-lowered-to-33-from-35-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opentext-price-target-lowered-to-33-from-35-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"2532023206","title":"Open Text's Fiscal Q3 Non-GAAP Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023206?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:42","pubTimestamp":1746085354,"startTime":"0","endTime":"0","summary":"Open Text  reported fiscal Q3 non-GAAP earnings late Wednesday of $0.82 per diluted share, down from $0.94 a year earlier.Analysts polled by FactSet expected $0.78.Revenue for the quarter ended March 31 was $1.25 billion compared with $1.45 billion a year earlier.Analysts surveyed by FactSet expected $1.30 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX"],"gpt_icon":0},{"id":"2532013155","title":"Open Text (OTEX) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013155?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049209,"startTime":"0","endTime":"0","summary":"Open Text  came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.23%. A quarter ago, it was expected that this software provider would post earnings of $0.92 per share when it actually produced earnings of $1.11, delivering a surprise of 20.65%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Open Text , which belongs to the Zacks Computer - Software industry, posted revenues of $1.25 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.04%. This compares to year-ago revenues of $1.45 billion. The company has topped consensus revenue estimates just once over the last four quarters.Open Text shares have lost about 4.1% since the beginning of the year versus the S&P 500's decline of -5.5%.While Op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-otex-q3-earnings-214009697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX"],"gpt_icon":0},{"id":"2532997570","title":"Open Text Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532997570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532997570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046864,"startTime":"0","endTime":"0","summary":"Open Text Corp reports results for the quarter ended March 31 - Earnings SummaryOpen Text Corp OTEX.TO reported quarterly adjusted earnings of 82 cents per share for the quarter ended March 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R833Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2532009280","title":"Open Text Edges Up After Hours on Lower Fiscal Third-quarter Profit, Revenue; Expands Business Optimization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009280","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:53","pubTimestamp":1746046404,"startTime":"0","endTime":"0","summary":"Open Text  edged up in after-hours Nasdaq trading after the company on Wednesday said its fiscal third-quarter profit and revenue declined year-over-year.The company earned US$363 million, or US$0.82 per share, in the period, down from US$432 million, or US$0.94, a year ago. FactSet expected US$0.77 per share.Revenue fell to US$1.25 billion from US$1.45 billion in the year-ago quarter. The company said adjusting for its AMC divestiture, revenue was down 4.5%. FactSet projected revenue of US$1.30 billion.The company added that quarterly enterprise cloud bookings declined 8.4% year-over-year to US$151 million.OpenText said it expects to incur up to US$200 million in additional costs to complete the final phase of its expanded business optimization plan, bringing the total to around US$260 million.OpenText shares were last seen up US$0.25 to US$27.35 after hours. They closed down $0.25 to $37.32 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-edges-hours-lower-205324818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX"],"gpt_icon":0},{"id":"2532092388","title":"Open Text: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092388?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:47","pubTimestamp":1746046048,"startTime":"0","endTime":"0","summary":"WATERLOO, Ontario  — WATERLOO, Ontario  — Open Text Corp.  on Wednesday reported earnings of $92.8 million in its fiscal third quarter.On a per-share basis, the Waterloo, Ontario-based company said it had net income of 35 cents. Earnings, adjusted for one-time gains and costs, came to 82 cents per share.The software provider posted revenue of $1.25 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-fiscal-q3-earnings-204728589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX"],"gpt_icon":0},{"id":"2532909873","title":"Open Text Q3 Adj. EPS $0.82 Beats $0.76 Estimate, Sales $1.25B Miss $1.28B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909873","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909873?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043386,"startTime":"0","endTime":"0","summary":"Open Text (TSX:OTEX) reported quarterly earnings of $0.82 per share which beat the analyst consensus estimate of $0.76 by 7.89 percent. This is a 12.77 percent decrease over earnings of $0.94 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116238/open-text-q3-adj-eps-0-82-beats-0-76-estimate-sales-1-25b-miss-1-28b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2532098903","title":"Press Release: OpenText Reports Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043260,"startTime":"0","endTime":"0","summary":"Announces Expansion and Final Phase of Business Optimization Plan. Revenues     Net Income       A-EBITDA        GAAP        Non-GAAP     Operating    Free Cash Flows. \"On the strength of our operating model, OpenText delivered solid Q3 Cloud. revenues, A-EBITDA margin and free cash flows, however, total revenues fell. short of our expectations given demand volatility,\" said Mark J. Barrenechea,OpenText CEO & CTO. \"While every organization is managing significant. uncertainty, we continue to prove the criticality of OpenText products and the. resiliency of our business model, as we support customers in all industries. \"We are incredibly proud to have expanded many customer relationships during the. making smarter decisions with OpenText Aviator AI,\" said Barrenechea. \"In. Plan that commenced last summer. This work is important in continuously improve. AI platform, Content, Security and Cloud growth products.\". other Canadian software company with the breadth, depth and clear winning. p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARR","OTEX","BK4023"],"gpt_icon":0},{"id":"2531920837","title":"Open Text Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920837?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:34","pubTimestamp":1745958840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.51% higher to C$37.57 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Open Text Corp. closed 23.8% short of its 52-week high of C$49.31, which the company achieved on May 1st.Trading volume of 541,850 shares remained below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2531664752","title":"Open Text Corp  expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531664752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531664752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:44","pubTimestamp":1745873045,"startTime":"0","endTime":"0","summary":"Open Text Corp  expected to post earnings of76cents a share - Earnings Preview Open Text Corp OTEX.TO  is expected to show a fall in quarterly revenue when it reports  results on April 30 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R625T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2529639886","title":"Open Text Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639886?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX advanced 2.16% to C$35.96 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Open Text Corp. closed 27.9% below its 52-week high of C$49.86, which the company reached on April 24th.Trading volume of 602,308 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2529371869","title":"RBC Trims Price Target on Open Text to $30 From $31, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371869?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:57","pubTimestamp":1745319458,"startTime":"0","endTime":"0","summary":"Open Text (OTEX) has an average rating of hold and mean price target of $34.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OTEX","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"OTEX","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"OTEX","amount":0.2625,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"OTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2025-05-09","current":10.731023,"percent":0.043657,"low":9.058268,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"high":150.323754,"avg":45.320432,"sd":30.646187,"marketCap":7031653369},"quantilePoints":[{"date":"2020-05-15","current":36.99754,"twenty":28.74427,"median":35.843831,"eighty":39.992684,"marketCap":10352503554},{"date":"2020-05-22","current":38.381439,"twenty":28.74427,"median":35.913209,"eighty":39.992684,"marketCap":10739740804},{"date":"2020-05-29","current":40.200832,"twenty":28.74427,"median":35.966859,"eighty":40.000678,"marketCap":11248835931},{"date":"2020-06-05","current":41.749251,"twenty":28.74427,"median":36.050961,"eighty":40.050128,"marketCap":11682108379},{"date":"2020-06-12","current":40.529871,"twenty":28.74427,"median":36.117611,"eighty":40.103384,"marketCap":11340906326},{"date":"2020-06-19","current":41.342791,"twenty":28.74427,"median":36.170195,"eighty":40.2209,"marketCap":11568374361},{"date":"2020-06-26","current":41.129883,"twenty":28.74427,"median":36.232326,"eighty":40.28727,"marketCap":11508799400},{"date":"2020-07-02","current":41.584731,"twenty":28.799121,"median":36.289299,"eighty":40.374251,"marketCap":11636073181},{"date":"2020-07-10","current":41.391179,"twenty":29.079785,"median":36.345663,"eighty":40.492261,"marketCap":11581914125},{"date":"2020-07-17","current":41.700863,"twenty":29.263822,"median":36.397333,"eighty":40.566468,"marketCap":11668568615},{"date":"2020-07-24","current":43.075085,"twenty":29.404082,"median":36.453448,"eighty":40.66838,"marketCap":12053097912},{"date":"2020-07-31","current":43.578321,"twenty":29.559082,"median":36.513877,"eighty":40.757126,"marketCap":12193911458},{"date":"2020-08-07","current":53.052138,"twenty":29.559082,"median":36.56293,"eighty":40.870225,"marketCap":12426136944},{"date":"2020-08-14","current":50.505072,"twenty":29.559082,"median":36.653746,"eighty":40.965329,"marketCap":11829550390},{"date":"2020-08-21","current":51.418614,"twenty":29.559082,"median":36.712805,"eighty":41.026433,"marketCap":12043524775},{"date":"2020-08-28","current":53.47999,"twenty":29.559082,"median":36.818886,"eighty":41.114399,"marketCap":12526350768},{"date":"2020-09-04","current":50.45741,"twenty":29.559082,"median":36.878053,"eighty":41.172465,"marketCap":11818386812},{"date":"2020-09-11","current":48.870844,"twenty":29.559082,"median":36.95743,"eighty":41.294403,"marketCap":11446773547},{"date":"2020-09-18","current":48.558164,"twenty":29.559082,"median":37.034013,"eighty":41.429419,"marketCap":11373535896},{"date":"2020-09-25","current":48.535002,"twenty":29.559082,"median":37.137074,"eighty":41.546126,"marketCap":11368110885},{"date":"2020-10-02","current":48.616068,"twenty":29.559082,"median":37.246595,"eighty":41.58491,"marketCap":11387098424},{"date":"2020-10-09","current":48.998233,"twenty":29.559082,"median":37.381687,"eighty":41.701267,"marketCap":11476611108},{"date":"2020-10-16","current":48.453937,"twenty":29.559082,"median":37.519227,"eighty":41.749727,"marketCap":11349123346},{"date":"2020-10-23","current":47.168471,"twenty":29.559082,"median":37.585969,"eighty":41.807951,"marketCap":11048035227},{"date":"2020-10-30","current":42.536164,"twenty":29.622991,"median":37.644479,"eighty":41.890675,"marketCap":9963032995},{"date":"2020-11-06","current":42.665208,"twenty":29.696411,"median":37.706961,"eighty":41.975279,"marketCap":11229482766},{"date":"2020-11-13","current":43.519748,"twenty":29.789484,"median":37.797292,"eighty":42.046575,"marketCap":11454397600},{"date":"2020-11-20","current":44.322809,"twenty":29.862811,"median":37.86669,"eighty":42.101596,"marketCap":11665763347},{"date":"2020-11-27","current":45.918636,"twenty":29.91955,"median":37.927763,"eighty":42.145841,"marketCap":12085785024},{"date":"2020-12-04","current":47.159263,"twenty":30.109453,"median":37.983703,"eighty":42.232976,"marketCap":12412318005},{"date":"2020-12-11","current":46.948202,"twenty":30.262596,"median":38.028612,"eighty":42.289271,"marketCap":12356766751},{"date":"2020-12-18","current":46.52608,"twenty":30.3926,"median":38.094414,"eighty":42.38898,"marketCap":12245664243},{"date":"2020-12-24","current":47.082045,"twenty":30.473504,"median":38.140884,"eighty":42.455583,"marketCap":12391994375},{"date":"2020-12-31","current":46.804063,"twenty":30.586497,"median":38.223092,"eighty":42.514043,"marketCap":12318829309},{"date":"2021-01-08","current":46.165732,"twenty":30.68138,"median":38.280541,"eighty":42.604366,"marketCap":12150820638},{"date":"2021-01-15","current":47.565941,"twenty":30.737813,"median":38.316208,"eighty":42.710144,"marketCap":12519355787},{"date":"2021-01-22","current":48.214568,"twenty":30.78068,"median":38.34011,"eighty":42.759211,"marketCap":12690074275},{"date":"2021-01-29","current":46.150508,"twenty":30.905304,"median":38.366224,"eighty":42.904745,"marketCap":12146813793},{"date":"2021-02-05","current":146.715345,"twenty":30.971657,"median":38.406794,"eighty":42.951866,"marketCap":13241940157},{"date":"2021-02-12","current":144.307214,"twenty":31.070395,"median":38.452507,"eighty":43.056047,"marketCap":13024591939},{"date":"2021-02-19","current":140.394002,"twenty":31.109303,"median":38.475091,"eighty":43.282484,"marketCap":12671401086},{"date":"2021-02-26","current":134.162965,"twenty":31.132672,"median":38.517933,"eighty":43.359039,"marketCap":12109012573},{"date":"2021-03-05","current":136.450689,"twenty":31.2563,"median":38.547227,"eighty":43.392758,"marketCap":12315493379},{"date":"2021-03-12","current":143.313861,"twenty":31.343158,"median":38.594374,"eighty":43.505505,"marketCap":12934935799},{"date":"2021-03-19","current":148.577204,"twenty":31.423456,"median":38.643125,"eighty":43.564492,"marketCap":13409984148},{"date":"2021-03-26","current":144.542071,"twenty":31.48298,"median":38.652166,"eighty":43.794604,"marketCap":13045789200},{"date":"2021-04-01","current":145.445459,"twenty":31.519184,"median":38.672139,"eighty":43.934645,"marketCap":13127325382},{"date":"2021-04-09","current":148.63743,"twenty":31.646851,"median":38.707526,"eighty":44.334891,"marketCap":13415419894},{"date":"2021-04-16","current":150.052738,"twenty":31.71618,"median":38.773034,"eighty":44.493029,"marketCap":13543159913},{"date":"2021-04-23","current":143.488119,"twenty":31.787801,"median":38.802318,"eighty":44.777197,"marketCap":12950663653},{"date":"2021-04-30","current":141.87616,"twenty":31.885532,"median":38.827907,"eighty":45.324809,"marketCap":12805174732},{"date":"2021-05-07","current":83.591319,"twenty":31.93738,"median":38.840199,"eighty":45.883006,"marketCap":13021939323},{"date":"2021-05-14","current":80.522468,"twenty":31.981725,"median":38.88926,"eighty":46.156598,"marketCap":12543870629},{"date":"2021-05-21","current":79.807565,"twenty":32.035628,"median":38.946063,"eighty":46.50137,"marketCap":12432502353},{"date":"2021-05-28","current":81.917401,"twenty":32.110891,"median":38.975788,"eighty":46.791708,"marketCap":12761174581},{"date":"2021-06-04","current":84.724702,"twenty":32.169724,"median":38.990144,"eighty":46.981148,"marketCap":13198498784},{"date":"2021-06-11","current":86.71248,"twenty":32.326411,"median":39.006949,"eighty":47.111514,"marketCap":13508156916},{"date":"2021-06-18","current":86.695044,"twenty":32.414347,"median":39.029026,"eighty":47.257512,"marketCap":13505440616},{"date":"2021-06-25","current":89.066429,"twenty":32.473276,"median":39.053531,"eighty":47.528965,"marketCap":13874857335},{"date":"2021-07-02","current":90.583418,"twenty":32.565136,"median":39.084068,"eighty":47.749371,"marketCap":14111175383},{"date":"2021-07-09","current":89.833642,"twenty":32.642149,"median":39.109922,"eighty":47.849421,"marketCap":13994374508},{"date":"2021-07-16","current":87.479693,"twenty":32.933325,"median":39.153736,"eighty":47.997562,"marketCap":13627674089},{"date":"2021-07-23","current":89.537218,"twenty":33.166123,"median":39.177991,"eighty":48.081679,"marketCap":13948197419},{"date":"2021-07-30","current":89.961569,"twenty":33.334205,"median":39.24159,"eighty":48.144703,"marketCap":14014303153},{"date":"2021-08-06","current":45.762814,"twenty":33.498382,"median":39.262375,"eighty":48.295557,"marketCap":14217224890},{"date":"2021-08-13","current":46.580318,"twenty":33.789672,"median":39.311107,"eighty":48.295557,"marketCap":14471200401},{"date":"2021-08-20","current":46.329116,"twenty":34.060931,"median":39.332737,"eighty":48.295557,"marketCap":14393159216},{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.227924,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7772162229},{"date":"2024-06-07","current":45.153975,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7591602288},{"date":"2024-06-14","current":45.827197,"twenty":29.977328,"median":39.980453,"eighty":59.500804,"marketCap":7704789116},{"date":"2024-06-21","current":46.13088,"twenty":29.977328,"median":40.035555,"eighty":59.518791,"marketCap":7755846479},{"date":"2024-06-28","current":47.31982,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":7955739429},{"date":"2024-07-05","current":49.301387,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8288894347},{"date":"2024-07-12","current":49.776963,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8368851527},{"date":"2024-07-15","current":49.998899,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8406164878},{"date":"2024-08-02","current":17.33454,"twenty":29.787341,"median":39.27681,"eighty":60.123152,"marketCap":8062121162},{"date":"2024-08-09","current":17.108345,"twenty":29.681615,"median":39.27681,"eighty":60.123152,"marketCap":7956919999},{"date":"2024-08-16","current":18.111365,"twenty":29.586712,"median":39.27681,"eighty":60.123152,"marketCap":8423414975},{"date":"2024-08-23","current":18.156616,"twenty":29.370759,"median":39.27681,"eighty":60.123152,"marketCap":8444460407},{"date":"2024-08-30","current":18.173712,"twenty":29.126936,"median":39.27681,"eighty":60.123152,"marketCap":8452411876},{"date":"2024-09-06","current":18.122763,"twenty":28.85571,"median":39.27681,"eighty":60.123152,"marketCap":8428716055},{"date":"2024-09-13","current":18.419111,"twenty":28.667161,"median":39.27681,"eighty":60.123152,"marketCap":8566544116},{"date":"2024-09-20","current":18.611021,"twenty":28.224298,"median":39.27681,"eighty":60.123152,"marketCap":8655799656},{"date":"2024-09-27","current":19.087644,"twenty":27.832766,"median":39.27681,"eighty":60.123152,"marketCap":8877472574},{"date":"2024-10-04","current":18.690458,"twenty":27.628478,"median":39.27681,"eighty":60.123152,"marketCap":8692745143},{"date":"2024-10-11","current":19.144385,"twenty":26.852557,"median":39.27681,"eighty":60.123152,"marketCap":8903862207},{"date":"2024-10-18","current":19.149399,"twenty":26.533553,"median":39.27681,"eighty":60.123152,"marketCap":8906193974},{"date":"2024-10-25","current":18.799587,"twenty":26.268875,"median":39.27681,"eighty":60.123152,"marketCap":8743499800},{"date":"2024-10-31","current":19.059125,"twenty":25.515325,"median":39.27681,"eighty":60.123152,"marketCap":8864208381},{"date":"2024-11-08","current":16.550028,"twenty":25.042484,"median":39.281458,"eighty":60.234671,"marketCap":7754631502},{"date":"2024-11-15","current":16.181007,"twenty":24.330453,"median":39.281458,"eighty":60.234671,"marketCap":7581724178},{"date":"2024-11-22","current":16.315197,"twenty":24.155095,"median":39.281458,"eighty":60.234671,"marketCap":7644599568},{"date":"2024-11-29","current":17.0141,"twenty":23.861045,"median":39.281458,"eighty":60.234671,"marketCap":7972075561},{"date":"2024-12-06","current":17.696229,"twenty":23.652054,"median":39.281458,"eighty":60.234671,"marketCap":8291692130},{"date":"2024-12-13","current":16.859509,"twenty":23.520751,"median":39.281458,"eighty":60.234671,"marketCap":7899641161},{"date":"2024-12-20","current":15.466301,"twenty":23.426651,"median":39.281458,"eighty":60.234671,"marketCap":7246843782},{"date":"2024-12-27","current":15.734009,"twenty":23.357716,"median":39.281458,"eighty":60.234671,"marketCap":7372280243},{"date":"2025-01-03","current":15.795514,"twenty":23.269087,"median":39.281458,"eighty":60.234671,"marketCap":7401098680},{"date":"2025-01-10","current":15.583043,"twenty":23.196871,"median":39.339523,"eighty":60.34619,"marketCap":7301544078},{"date":"2025-01-17","current":15.728418,"twenty":23.112034,"median":39.339523,"eighty":60.34619,"marketCap":7369660385},{"date":"2025-01-24","current":16.007985,"twenty":23.027271,"median":39.339523,"eighty":60.34619,"marketCap":7500653282},{"date":"2025-01-31","current":16.746041,"twenty":22.965862,"median":39.339523,"eighty":60.34619,"marketCap":7846474530},{"date":"2025-02-07","current":11.627431,"twenty":22.853422,"median":39.339523,"eighty":60.34619,"marketCap":7682754956},{"date":"2025-02-14","current":11.291383,"twenty":22.759194,"median":39.339523,"eighty":60.34619,"marketCap":7460713530},{"date":"2025-02-21","current":10.796009,"twenty":22.667896,"median":39.067334,"eighty":60.34619,"marketCap":7133398104},{"date":"2025-02-28","current":10.18662,"twenty":22.381697,"median":39.067334,"eighty":60.34619,"marketCap":6730748174},{"date":"2025-03-07","current":10.190552,"twenty":22.284476,"median":39.281458,"eighty":60.349676,"marketCap":6733345916},{"date":"2025-03-14","current":9.872097,"twenty":22.038233,"median":39.281458,"eighty":60.349676,"marketCap":6522928856},{"date":"2025-03-21","current":10.375334,"twenty":21.902181,"median":39.281458,"eighty":60.349676,"marketCap":6855439765},{"date":"2025-03-28","current":10.41465,"twenty":21.772875,"median":39.281458,"eighty":60.349676,"marketCap":6881417180},{"date":"2025-04-04","current":9.769877,"twenty":21.586224,"median":39.281458,"eighty":60.349676,"marketCap":6455387577},{"date":"2025-04-11","current":9.706972,"twenty":21.489931,"median":39.067334,"eighty":60.34619,"marketCap":6413823714},{"date":"2025-04-17","current":10.052948,"twenty":21.419813,"median":39.067334,"eighty":60.34619,"marketCap":6642424964},{"date":"2025-04-25","current":10.564048,"twenty":21.250029,"median":39.281458,"eighty":60.349676,"marketCap":6980131356},{"date":"2025-05-02","current":10.123977,"twenty":21.075747,"median":39.281458,"eighty":60.349676,"marketCap":6633877357},{"date":"2025-05-09","current":10.731023,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"marketCap":7031653369}],"updateTime":1746908202151}}}