PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)

0.1890

-0.0944-33.31%

Post-market: 0.18900.00000.00%18:06 EST

Volume:286.53K

Turnover:55.27K

Market Cap:15.42M

PE:-0.07

High:0.2198

Open:0.2193

Low:0.1525

Close:0.2834

52wk High:0.7175

52wk Low:0.0500

Shares:81.61M

Float Shares:81.61M

Volume Ratio:3.29

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.6568

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGYWW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PGYWW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGYWW\",,,,,undefined,":{"symbol":"PGYWW","market":"US","secType":"STK","nameCN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","latestPrice":0.189,"timestamp":1770670800000,"preClose":0.2834,"halted":0,"volume":286526,"hourTrading":{"tag":"盘后","latestPrice":0.189,"preClose":0.189,"latestTime":"18:06 EST","volume":3000,"amount":567,"timestamp":1770678378002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.33309809456598444,"floatShares":81608425,"shares":81608425,"eps":-2.6568,"marketStatus":"Closed","change":-0.0944,"latestTime":"02-09 16:00:00 EST","open":0.2193,"high":0.2198,"low":0.1525,"amount":55265.477817,"amplitude":0.237474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.6568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2834,"preHourTrading":{"tag":"盘前","latestPrice":0.23,"preClose":0.27,"latestTime":"09:28 EST","volume":11400,"amount":2392.220004,"timestamp":1770647319093,"change":-0.04,"changeRate":-0.148148,"amplitude":0.347407},"postHourTrading":{"tag":"盘后","latestPrice":0.189,"preClose":0.189,"latestTime":"18:06 EST","volume":3000,"amount":567,"timestamp":1770678378002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.289833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGYWW\",,,,,undefined,":{"symbol":"PGYWW","floatShares":81608425,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.289833,"shares":81608425,"dividePrice":0,"high":0.2198,"amplitude":0.237474,"preClose":0.2834,"low":0.1525,"week52Low":0.05,"pbRate":"--","week52High":0.7175,"institutionHeld":0,"latestPrice":0.189,"eps":-2.6568,"divideRate":0,"volume":286526,"delay":0,"ttmEps":-2.6568,"open":0.2193,"prevYearClose":0.3201,"prevWeekClose":0.2834,"prevMonthClose":0.3201,"prevQuarterClose":0.3201,"fiveDayClose":0.331,"twentyDayClose":0.3425,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGYWW\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"PGYWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770627600000,"name":null,"time":"Pre-Market","dateTimestamp":1770613200000,"actualEps":null},{"date":"2025-11-10","symbol":"PGYWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"Pre-Market","dateTimestamp":1762750800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGYWW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGYWW\",market:\"US\",delay:false,,,undefined,":{}}}