US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Impinj

106.00

+0.23000.22%

Volume:15.64K

Turnover:1.65M

Market Cap:3.07B

PE:-1.37K

High:106.33

Open:104.53

Low:104.21

Close:105.77

Loading ...

Overview Company News Filings

Pi crypto price eyes a breakout ahead of Consensus news 1 minute ago

Pi Network Climbs to 6th in Finland’s App Charts, Teases Major Ecosystem Update

Is Binance listing Pi Network soon? Wallet activity sparks rumors ahead of planned May 14 ecosystem update 5 seconds ago

Stellar Wallet Activity Fuels Pi Network (PI) Binance Listing Rumors

Pi Token Stuck in Tight Range as Traders Await Breakout Catalyst

Pi Network sees muted price action amid declining trading volume 1 minute ago

Aeva Technologies Inc. Appoints Daniel Gibson to Board of Directors, Signaling Strong Support for Commercial Growth

Pi Network (PI) Sinks 10% in a Week, Bears Eye All-Time Low

Pi Network Crashes Again After a Brief Rally – What’s Next for PI?

Pi Network, what’s in store for 2025? 27 seconds ago

Paycom Secures Payment Institution License from Central Bank of Ireland, Expanding European Payroll Capabilities

Here’s why altcoins like Jasmy, Chainlink, Dogecoin, Pi Network are rising 5 seconds ago

Impinj Flagship M800 Series Tag Chips Surpass 5 Billion Lifetime Shipments

Pi Network Shows Mixed Market Signals – Are Pioneers Buying PI Again?

BD Reports Second Quarter Fiscal 2025 Financial Results

Pi Network holds $0.61 support as RSI hints at a reversal 7 seconds ago

ADMA Biologics to Report First Quarter 2025 Financial Results on May 7, 2025

Pi Network under pressure: Can it break above the 50-day moving average? 5 seconds ago

Ethereum Trader Who Made $22 Million On PEPE Reveals 3 Altcoins To Turn $500 Into $1 Million

Wall Street Analysts Think Impinj (PI) Could Surge 64.58%: Read This Before Placing a Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":106,"timestamp":1750168975789,"preClose":105.77,"halted":0,"volume":15641,"delay":0,"floatShares":25904252,"shares":28983130,"eps":-0.077351,"marketStatus":"Trading","change":0.23,"latestTime":"06-17 10:02:59 EDT","open":104.53,"high":106.33,"low":104.2097,"amount":1645445.806646,"amplitude":0.020046,"askPrice":106.37,"askSize":6,"bidPrice":105.6,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":105.77,"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":105.77,"latestTime":"08:58 EDT","volume":1724,"amount":182331.63644,"timestamp":1750165100587},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.79,"latestTime":"19:12 EDT","volume":413675,"amount":43754488.435,"timestamp":1750115530885},"volumeRatio":0.491675,"impliedVol":0.5641,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25904252,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":0.491675,"shares":28983130,"dividePrice":0,"high":106.33,"amplitude":0.020046,"preClose":105.77,"low":104.2097,"week52Low":60.85,"pbRate":"19.13","psRate":"8.45","week52High":239.88,"institutionHeld":0,"latestPrice":106,"committee":0.612903,"eps":-0.077351,"divideRate":0,"volume":15641,"delay":0,"ttmEps":-0.077351,"open":104.53,"prevYearClose":145.26,"prevWeekClose":104.39,"prevMonthClose":114.09,"prevQuarterClose":90.7,"fiveDayClose":115.86,"twentyDayClose":123.32,"sixtyDayClose":90.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534434783","title":"Pi crypto price eyes a breakout ahead of Consensus news                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434783","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434783?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:38","pubTimestamp":1746805130,"startTime":"0","endTime":"0","summary":"Pi Network price surged in a high-volume environment on Friday, mirroring the broader crypto market rally driven by Bitcoin and major altcoins.Pi Coin  token surged to an intraday high of $0.78 on Friday, its highest point since April 12, and 41% above its lowest level this month. The 24-hour volume soared by 170% to $353 million.Two broader factors drove this rally. First, it surged as Bitcoin  and most altcoins soared, pushing the total crypto market cap to over $3.25 trillion. This surge was because of the ongoing Bitcoin accumulation and the rising hopes of trade deals between the US and other countries.Second, the Pi Network community is anticipating a major ecosystem announcement next week. The timing aligns with the Consensus event in Toronto, where Pi Network’s founder Nikkolas Kokkalis is scheduled to speak.A Pi ecosystem announcement will be released on May 14. Tune in to find out what's coming next!This announcement could be a partnership with a large company, an ecosystem f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-crypto-price-eyes-a-breakout-ahead-of-consensus-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","TON.USD.HKCC","BK4601","03439","PI","APT.USD.HKCC","LU1878469433.USD","09008","BTC.USD.CC","BK4141","03008","BTC.USD.HKCC","BK1611","BK4585","09439","BK4594","09042","BK4588","TON.USD.CC","APT.USD.CC","03042","BTC.AU","BTC"],"gpt_icon":1},{"id":"2534484534","title":"Pi Network Climbs to 6th in Finland’s App Charts, Teases Major Ecosystem Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484534","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484534?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:10","pubTimestamp":1746785406,"startTime":"0","endTime":"0","summary":"Pi Network ranks 6th among Finland’s top social apps, showing rapid growth driven by its unique blockchain model and community.A major Pi ecosystem announcement is set for May 14, with users eagerly awaiting details on the network's migration to open mainnet.Speculation around a potential Binance listing grows, with on-chain activity suggesting Pi Network may be preparing for major exchange exposure.Pi Network made an unexpected leap in Finland, a country dominated by global social media giants.The Blockchain-based app now ranks sixth among Finland’s top free social apps, competing with Instagram, TikTok, and Facebook.The climb from #61 to #6 is not a mean feat, happening in the first week of May. Based on data from appfigures.com, it has a 4.4-star rating as of this writing. The traction reflects the growing momentum behind Pi Network’s mission to decentralize digital ownership and create a more inclusive financial future.The Pi Network is powered by its community, comprising users wh","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-finland-top-social-apps-binance-rumors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2533940326","title":"Is Binance listing Pi Network soon? Wallet activity sparks rumors ahead of planned May 14 ecosystem update                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940326","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940326?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:41","pubTimestamp":1746682902,"startTime":"0","endTime":"0","summary":"Speculation around a possible Pi Network listing on Binance has picked up again after users spotted activity involving a wallet connected to the exchange.On May 7 onchain analyst Moon Jeff reported on X that small amounts of Pi Coin  were observed moving through Binance’s Stellar deposit wallet. The wallet address, already associated with Binance in earlier transactions, appeared to be conducting test transfers, prompting fresh speculation about integration.The timing has drawn attention, although neither Binance nor the Pi Network team has provided an official confirmation. Pi Network is set to make a major announcement on May 14, which many believe could include details on new listings. On May 8, the Pi Core Team posted on X, hinting at upcoming ecosystem updates without offering specifics.A Pi ecosystem announcement will be released on May 14. Tune in to find out what's coming next!Even though Pi now has its own mainnet, it still shares many key design elements with Stellar. Because","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/is-binance-listing-pi-network-soon-wallet-activity-sparks-rumors-ahead-of-planned-may-14-ecosystem-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2533399045","title":"Stellar Wallet Activity Fuels Pi Network (PI) Binance Listing Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399045","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399045?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:13","pubTimestamp":1746656024,"startTime":"0","endTime":"0","summary":"A potential Binance-linked Stellar wallet holding PI tokens sparks listing speculation.Over 294,000 Pi transactions on Stellar might suggest pre-listing activity.Pi Network uses Stellar-inspired consensus, further fueling the social media rumors.Social media is filled with speculations over a potential Binance listing for Pi Network . The latest rumors are fueled by a series of developments involving Stellar-based transactions, on-chain activity, and mainnet readiness.Most notably, the speculations come from a Stellar wallet address: GAB….. ZJNL6. Multiple blockchain explorers identified this as a Binance-associated account.This wallet recently showed a balance of 2 PI tokens, verified through both Piscan.io and StellarExpert, raising questions about Binance’s involvement with the Pi ecosystem.The connection gained traction after popular Pioneers highlighted over 294,000 PI transactions processed on Stellar in a matter of days.Suspected Steller Wallet Address from Binance Testing PI Tr","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-binance-listing-rumors-stellar-wallet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2533961679","title":"Pi Token Stuck in Tight Range as Traders Await Breakout Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961679","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961679?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:30","pubTimestamp":1746642600,"startTime":"0","endTime":"0","summary":"Pi Network  has been trading in a tight range between $0.57 and $0.66 since April 9, showing signs of market indecision.The token's RSI has remained flat, indicating a balance between buying and selling pressures with no strong market conviction.PI's Average True Range  has declined, suggesting weakened momentum and reduced price volatility in recent days.Since April 9, the Pi token has traded within a tight consolidation range, facing resistance at $0.66 and consistently finding support around $0.57.The token made one failed attempt to break out of this channel on April 12, but upon retest, the momentum has since stalled.Similarly, PI’s Average True Range  has been on the decline, reflecting a steady drop in market volatility. At press time, this sits at 0.051.The ATR indicator measures the degree of price movement over a given period. When it trends downward like this, it often suggests that price fluctuations are narrowing and momentum is weakening.On the other hand, if bullish mome","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-token-await-catalyst-as-momentum-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4150","ATR","BK4141","RSI","BK4126","LU1878469433.USD"],"gpt_icon":0},{"id":"2533754617","title":"Pi Network sees muted price action amid declining trading volume                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754617","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754617?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:57","pubTimestamp":1746507475,"startTime":"0","endTime":"0","summary":"The Pi Network token is showing poor momentum as its price and trading volume continue to decline.According to data from crypto.news price tracker, Pi Network’s  trading volume has dropped by over 35% in the past 24 hours, to about $46.8 million. This is a significant decrease from the over $800 million at the start of mainnet trading.Pi is currently trading at about $0.59, 80% below its peak of $2.99. The token has dropped 11.4% over the past month, continuing a gradual decline that doesn’t appear to be stopping anytime soon. In a shorter timeframe, it has decreased 3.3% in the last week and 0.1% in the last 24 hours.Pi Network faces operational and structural issues in addition to tokenomics challenges. Delays in know-your-customer verification remain a major bottleneck, with millions of users still waiting. In an update released on May 2, verified users can now activate mainnet wallets without full migration, potentially easing some user frustration.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-sees-muted-price-action-amid-declining-trading-volume/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2533565419","title":"Aeva Technologies Inc. Appoints Daniel Gibson to Board of Directors, Signaling Strong Support for Commercial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565419","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:52","pubTimestamp":1746478329,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc. announced the appointment of Daniel Gibson to its Board of Directors, effective May 1, 2025. Gibson, the Founder and Chief Investment Officer of Sylebra Capital Management, brings decades of experience in investing in high-growth technology companies. He is also a member of the Board of Directors for Impinj.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aeva Technologies Inc. published the original content used to generate this news brief via Business Wire  on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL3X8v58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA","PI","BK4157","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2532319629","title":"Pi Network (PI) Sinks 10% in a Week, Bears Eye All-Time Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2532319629","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532319629?lang=en_us&edition=fundamental","pubTime":"2025-05-04 07:19","pubTimestamp":1746314387,"startTime":"0","endTime":"0","summary":"Pi Network's PI token has dropped 10% over the past week, despite a broader market recovery, showing continued bearish pressure.Technical indicators, including the RSI, OBV, and CMF, signal weakening demand and growing sell-side pressure.With current trends, PI could revisit its all-time low of $0.40 unless a bullish reversal pushes it towards $1.01.Pi Network plunged by double digits over the past week, even as the broader crypto market shows signs of recovery. The altcoin’s market cap dropped to $4.1 billion, as PI continues to see intense selling pressure.With bearish pressure intensifying, the token could soon revisit its all-time low near $0.40.Furthermore, Pi Network’s on-balance volume  has also decreased, pointing to declining accumulation and reduced buyer interest. This indicator is at -1.26 billion at press time, falling by 15% in the past week.The OBV measures buying and selling pressure by tracking volume flow relative to price movements. When OBV falls like this, more vol","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-sinks-bears-eye-all-time-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","CMF","RSI","BK4150","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2532780819","title":"Pi Network Crashes Again After a Brief Rally – What’s Next for PI?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780819","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780819?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216000,"startTime":"0","endTime":"0","summary":"Pi Network trades below the Ichimoku Cloud, with bearish structure intact despite a short-term bullish crossover forming.RSI dips to 45.41 after briefly crossing 50, signaling fading momentum and growing indecision in the trend.PI hovers near key support at $0.59 as bearish EMAs suggest risk of a deeper drop if downside pressure intensifies.Pi Network  has been down more than 8.5% in the last seven days. It has traded below $0.65 for six straight days but crashed below $0.60 today. The trend remains weak, with price action stuck below the Ichimoku Cloud.The altcoin’s RSI briefly went above 50 but has dropped back to 45, showing fading bullish momentum. EMAs are still bearish. It’s hovering just above key support, and the next move may decide between a deeper drop and a potential rebound.Pi Network Faces Bearish Pressure Below the Ichimoku Cloud. PI’s current RSI at 45.41 is below that threshold, hinting at a slight bearish lean unless the metric turns back upward. If RSI continues to d","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-fails-to-hold-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4141","PI","LU1878469433.USD","BK4150"],"gpt_icon":0},{"id":"2532811557","title":"Pi Network, what’s in store for 2025?                \n\n27 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811557","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811557?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:31","pubTimestamp":1746181904,"startTime":"0","endTime":"0","summary":"PI, the native token of Pi Network, resumed its downtrend in May as it failed to hold the $0.6 support level amid bearish technicals.Pi Network  has fallen nearly 10% over the past week, exchanging hands at $0.59 as of press time.Zooming out the charts, the token has lost over 23% of its value from last month’s high and nearly 80% from its all-time high of $2.99 reached in late February. Its market cap was seated at $4.1 billion, over a 40% drop in its daily trading volume, hovering at $75 million when writing.Most of the recent selling pressure came from dilution fears. In April alone, about 21.4 million PI tokens were unlocked, worth roughly $12.3 million at today’s prices. While that’s a small unlock for now, investors are likely already bracing for much bigger unlocks coming down the line.Looking ahead, the monthly unlock trend points to a steady rise in supply, with an average of over 131 million PI expected to hit the market each month over the next year.PiFest 2025, held from Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-whats-in-store-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2532880707","title":"Paycom Secures Payment Institution License from Central Bank of Ireland, Expanding European Payroll Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880707","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880707?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, May 01, 2025----Paycom Europe Limited, a subsidiary of Paycom Software, Inc.  , a leading provider of comprehensive, cloud-based human capital management software, received authorization as a Payment Institution  by the Central Bank of Ireland . This license presents future growth opportunities for Paycom across Europe.Paycom Europe Limited’s status as a PI supports the expansion of Paycom’s proprietary, single-database payroll software to Ireland as well as other European Economic Area  Member States, subject to the fulfillment of certain notification requirements. Only 26 companies hold this authorization from CBI.For over 25 years, Paycom Software, Inc.  has simplified business and employees’ lives through easy-to-use HR and payroll technology to empower transparency through direct access to their data. From onboarding and benefits enrollment to talent management and more, Paycom’s employee-first technology leverages full-solution automation to streamline processes, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycom-secures-payment-institution-license-200500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PI","LU1691799644.USD","BK4588","BK4528","BK4130","CBI","LU0390134368.USD","LU1878469433.USD","PAYC","BK4141","PSR","BK4023","EEA"],"gpt_icon":0},{"id":"2532884894","title":"Here’s why altcoins like Jasmy, Chainlink, Dogecoin, Pi Network are rising                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884894","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884894?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:59","pubTimestamp":1746125963,"startTime":"0","endTime":"0","summary":"Bitcoin and most altcoins started the month well, with the total market cap of all coins jumping to over $3 trillion.JasmyCoin  price jumped by 6.2%, while Chainlink , Dogecoin , and Pi Network  were up by over 5%.These tokens jumped as Bitcoin  ended its two-week consolidation and broke above the key resistance level at $97,000 for the first time since February. Historically, altcoins tend to perform well when Bitcoin is rising.Analysts are optimistic that Bitcoin will continue to soar. Ark Invest has estimated that the coin will reach $2.4 million by 2024, while Standard Chartered analysts predict it will surge to $120,000 by the end of the year. In an emailed statement to crypto.news, Joe Burnett, an analyst at Unchained, estimated that it could hit $250,000, saying:. “I definitely would not be surprised to see Bitcoin reach $200,000, or $250,000 this year. If the price gets going soon and breaks a new all-time high, I think things could get really crazy, and actually go parabolic… ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-altcoins-like-jasmy-chainlink-dogecoin-pi-network-are-rising/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4594","LINK","09008","BTC.AU","09439","PI","03042","03008","BTC.USD.HKCC","BK4141","LINK.USD.HKCC","BK4585","BK1611","BK4157","09042","BK4588","DOGE.USD.HKCC","BTC","LU1878469433.USD","LINK.USD.CC","BK4601","83042","BTC.USD.CC","03439"],"gpt_icon":1},{"id":"2532885857","title":"Impinj Flagship M800 Series Tag Chips Surpass 5 Billion Lifetime Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885857","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885857?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"The Impinj M800 series tag chip has become the company’s fastest-growing tag chip ever.5-billion-unit milestone announced as Impinj partners showcase leading-edge solutions based on Impinj M800 series and Impinj Gen2X at RFID Journal Live. SEATTLE, May 01, 2025----Impinj, Inc. , a leading RAIN RFID provider and Internet of Things pioneer, today announced that its M800 series tag chip shipment volume surpassed 5 billion units earlier this year, becoming the company’s fastest-growing tag chip ever. The 5-billion-unit milestone, which represents nearly 10% of the RAIN RFID industry’s total 2024 shipments, highlights enterprise adoption of the M800 series to solve operational challenges by gaining real-time visibility of their assets and goods across their global operations.The M800 series delivers exceptional readability even in large tag populations, on densely packed items, and on traditionally hard-to-read items such as those containing liquids and metals. The M800 series includes supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-flagship-m800-series-tag-150000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4180","PI","BK4141","LCUT","BK4007","BK4539","RAIN","BK4161","LU1878469433.USD"],"gpt_icon":0},{"id":"2532078973","title":"Pi Network Shows Mixed Market Signals – Are Pioneers Buying PI Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078973","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078973?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095974,"startTime":"0","endTime":"0","summary":"Pi Network enters May in a strong downtrend as ADX spikes to 56.72, with falling +DI and rising -DI confirming bearish momentum.CMF turns positive at 0.06 for the first time in weeks, signaling that buyers might be returning and selling pressure is weakening.PI must hold $0.547 support or face deeper losses, while a breakout above $0.665 could trigger a bullish reversal toward $0.789.Pi Network  is entering May with mixed technical signals. Momentum indicators point to a strong downtrend, while money flow hints at potential accumulation. The ADX has surged above 50, signaling a powerful bearish trend.At the same time, the Chaikin Money Flow  has turned positive for the first time in weeks, suggesting early signs of renewed buying interest. However, with short-term EMAs still trending below long-term ones, PI must hold key support at $0.547 to avoid deeper losses.Pi Network Enters Strong Downtrend as ADX Spikes Above 50. If this trend continues and is confirmed by stronger price action ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-mixed-signals-signs-of-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","LU1878469433.USD","PI","CMF"],"gpt_icon":0},{"id":"2532078226","title":"BD Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Revenue of $5.3 billion increased 4.5% as reported, 6.0% currency-neutral and 0.9% organic. GAAP and adjusted diluted EPS of $1.07 and $3.35, respectively. Company updates full-year fiscal 2025 guidance and provides estimated tariff impact. FRANKLIN LAKES,N.J., May 1, 2025 /PRNewswire/ -- BD  , a leading global medical technology company, today announced results for its fiscal 2025 second quarter, which ended March31, 2025.\"Amid a difficult operating environment impacting near-term organic revenue growth, our Q2 results reflect the strength of our business model and ability to exceed our earnings expectations through quality gross margin improvement,\" said Tom Polen, chairman, CEO and president of BD. \"Our BD Excellence operating system is driving continued margin expansion and increasing investment in our commercial organization and innovation, and we believe we are well positioned to accelerate growth as markets recover. As we take decisive mitigation actions to navigate the current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURG","LU1894683348.USD","LU0289961442.SGD","FXN","BDX","LU0433182093.SGD","LU0511384066.AUD","BK4590","SM","BK4561","LU1854103824.USD","BK4213","BK4141","LU1854104046.USD","LU1489326972.SGD","BK4132","BK4106","LU1150488218.USD","LU1894683264.USD","APM","LU1059921491.USD","LU0266013472.USD","BK4504","BK4581","LU1150488135.SGD","BK4585","ET","LU0068578508.USD","BK4144","BK4226","IE00BFXG1179.USD","IDE","BK4082","LU0878866978.SGD","LU0985320562.USD","LU0985489474.SGD","LU1571399168.USD","UCC","LU1878469433.USD","BK4588","PI","LU0289739343.SGD","BK4139","MMS"],"gpt_icon":0},{"id":"2532650047","title":"Pi Network holds $0.61 support as RSI hints at a reversal                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532650047","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532650047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:20","pubTimestamp":1746080437,"startTime":"0","endTime":"0","summary":"Pi Network is showing signs of stability after holding the $0.61 support level, with the relative strength index suggesting a possible trend reversal.With a 6.9% increase in trading volume to $139.4 million, Pi Network  has risen 5.2% over the last 24 hours and is now 14% up over the last 30 days. The relative strength index, at 42.7, is currently just above oversold territory.The majority of moving averages continue to indicate a bearish trend, but momentum indicators such as the moving average convergence divergence indicate a buying opportunity.PI is trading below important moving averages on the daily chart, with the 50-day simple moving average at $0.7978 and the 10-day estimated moving average at $0.6236. However, a base of support has been established by consolidation in the $0.60–$0.65 range, and tightening Bollinger Bands suggests a possible breakout. The next crucial level to keep an eye on is $0.70 if bulls can break through the resistance at $0.65.Why SUI may pull back befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-holds-0-61-support-as-rsi-hints-at-a-reversal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4150","BK4141","LU1878469433.USD","RSI","PI"],"gpt_icon":0},{"id":"2531033689","title":"ADMA Biologics to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033689?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for May 7, 2025, at 4:30 p.m. ET. RAMSEY, N.J. and BOCA RATON, Fla., April 30, 2025  -- ADMA Biologics, Inc.  , a U.S. based, end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing, and developing specialty biologics, today announced that it will report first quarter 2025 financial results on May 7, 2025, after the U.S. financial markets close. ADMA’s management team will host a live conference call and audio webcast on that date at 4:30 p.m. ET to discuss its financial results and other Company updates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-report-first-quarter-110000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","LU1878469433.USD","BK4141","PI","BK4139"],"gpt_icon":0},{"id":"2531724035","title":"Pi Network under pressure: Can it break above the 50-day moving average?                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724035","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:57","pubTimestamp":1745985430,"startTime":"0","endTime":"0","summary":"Pi Network has struggled to keep up with the recent crypto market recovery, down about 10% over the past week.At $0.5832, the token is currently trading roughly 80% lower than its all-time high of $2.99. The recent trading volume, however, paints a slightly different picture. Pi Network’s  trading volume rose by nearly 35% over the last day, surpassing $128 million. Though the technical picture is still uncertain, this suggests that traders are once again paying attention, which could be a sign of a more significant move.The biggest hurdle right now is the 50-day simple moving average, which sits around $0.82. PI is still below that line, and many other short-term moving averages like the 10-day and 20-day, also show a bearish trend.Bollinger Bands show PI is near the lower band, suggesting it’s trading in the lower volatility range and may be oversold. A bounce from here could take the price back toward the middle band near $0.75, or higher.Dow rises 300 points as trade deal hints lif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-under-pressure-can-it-break-above-the-50-day-moving-average/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2531710429","title":"Ethereum Trader Who Made $22 Million On PEPE Reveals 3 Altcoins To Turn $500 Into $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710429","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710429?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:19","pubTimestamp":1745968787,"startTime":"0","endTime":"0","summary":"An Ethereum trader who turned a modest investment into $22 million with Pepe  is now betting big on three new altcoins: Pudgy Penguins , Pi Network , andFloppyPepe . These picks are creating a buzz across the crypto market, with many wondering if they could repeat or even surpass Pepe’s  explosive run.With a sharp eye for spotting early gems, this Ethereum trader believes these altcoins could transform a $500 investment into a potential fortune of over $1 million. Early buyers are now scrambling for positions, hoping history will repeat itself and the window to act may not stay open for long.FloppyPepe  Is The Ethereum Trader's Pick To Flip $500 Into $1 Million. An Ethereum trader who pocketed over $22 million from Pepe  has spotlighted Pudgy Penguins , Pi Network , and especially FloppyPepe  as the next altcoins set to turn $500 into $1 million. FloppyPepe  leads the pack as the internet’s favourite AI meme coin, now live in presale and poised to deliver the fastest returns.Another ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68115e957269bf3b090db1cf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","LU1878469433.USD","ETH.USD.CC","LDO.USD.HKCC","ETHV","CETH","QETH","BK4601","EZET","APT.USD.HKCC","TON.USD.HKCC","PI","BK4141","ETH.USD.HKCC","APT.USD.CC","FETH"],"gpt_icon":0},{"id":"2531676598","title":"Wall Street Analysts Think Impinj (PI) Could Surge 64.58%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676598?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934906,"startTime":"0","endTime":"0","summary":"Shares of Impinj  have gained 0.2% over the past four weeks to close the last trading session at $90.84, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $149.50 indicates a potential upside of 64.6%.The mean estimate comprises eight short-term price targets with a standard deviation of $55.04. While the lowest estimate of $100 indicates a 10.1% increase from the current price level, the most optimistic analyst expects the stock to surge 176.3% to reach $251. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in PI. This view is strengthened by the agreement among analysts that the company will report better earnings th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-impinj-135506758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-06-13","current":-3298.08031,"percent":0.018137,"low":-3787.189557,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"high":542.492658,"avg":-141.088472,"sd":586.886595,"marketCap":3156262857},"quantilePoints":[{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-09","current":-2962.518052,"twenty":-93.080111,"median":-31.537298,"eighty":-18.305119,"marketCap":2835129776},{"date":"2025-05-16","current":-3687.247729,"twenty":-95.716282,"median":-31.627951,"eighty":-18.305119,"marketCap":3528696077},{"date":"2025-05-23","current":-3489.181199,"twenty":-96.737921,"median":-31.802096,"eighty":-18.305119,"marketCap":3339146407},{"date":"2025-05-30","current":-3499.781089,"twenty":-97.880264,"median":-32.02284,"eighty":-18.305119,"marketCap":3349290502},{"date":"2025-06-06","current":-3502.203922,"twenty":-99.37387,"median":-32.366555,"eighty":-18.305119,"marketCap":3351609153},{"date":"2025-06-13","current":-3298.08031,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"marketCap":3156262857}],"updateTime":1750144674279}}}