US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Impinj

92.13

+2.442.72%

Pre-market: 93.000.8700+0.94%08:28 EDT

Volume:768.79K

Turnover:69.34M

Market Cap:2.67B

PE:-1.19K

High:92.20

Open:87.16

Low:85.95

Close:89.69

Loading ...

Overview Company News Filings

Pi Network Shows Mixed Market Signals – Are Pioneers Buying PI Again?

BD Reports Second Quarter Fiscal 2025 Financial Results

Pi Network holds $0.61 support as RSI hints at a reversal 7 seconds ago

ADMA Biologics to Report First Quarter 2025 Financial Results on May 7, 2025

Pi Network under pressure: Can it break above the 50-day moving average? 5 seconds ago

Ethereum Trader Who Made $22 Million On PEPE Reveals 3 Altcoins To Turn $500 Into $1 Million

Wall Street Analysts Think Impinj (PI) Could Surge 64.58%: Read This Before Placing a Bet

PI Network faces mounting sell pressure as future token unlocks weigh on price 46 seconds ago

Pi Network (PI) Faces Market Standoff, Prepares for Breakout

ADMA Biologics Announces U.S. FDA Approval of Innovative Production Yield Enhancement Process

Impinj Inc. Earnings Call: Mixed Sentiments and Strategic Growth

Pi Network (PI) Awaits Breakout As Trading Sentiment Improves

This Week in Crypto: XRP Lawsuit’s Jay Clayton, Pi Network’s Ambiguous Migration Roadmap, Zora Airdrop, and More

Impinj First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

IMPINJ (PI) Receives a Rating Update from a Top Analyst

Q1 2025 Impinj Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-Impinj gains after Q1 results beat

Impinj Price Target Maintained With a $133.00/Share by Cantor Fitzgerald

Impinj Shares up 13.8% After Q1 REV Beat

THOMSON REUTERS

Pi Network (PI) Inches Up 7%, Yet Bulls Struggle to Take Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":92.13,"timestamp":1746043200000,"preClose":89.69,"halted":0,"volume":768788,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.13,"latestTime":"08:28 EDT","volume":65,"amount":6116.289400000001,"timestamp":1746102487167},"delay":0,"floatShares":25697941,"shares":28983130,"eps":-0.077351,"marketStatus":"Pre-Mkt","change":2.44,"latestTime":"05-01 08:48:06 EDT","open":87.16,"high":92.2,"low":85.945,"amount":69337208.82458,"amplitude":0.06974,"askPrice":94.99,"askSize":100,"bidPrice":92.13,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":92.13,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.13,"latestTime":"08:28 EDT","volume":65,"amount":6116.289400000001,"timestamp":1746102487167},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":92.13,"latestTime":"19:49 EDT","volume":10427,"amount":960673.3719,"timestamp":1746056945111},"volumeRatio":0.6094684397229305,"impliedVol":0.6505,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25697941,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":0.6094684397229305,"shares":28983130,"dividePrice":0,"high":92.2,"amplitude":0.06974,"preClose":89.69,"low":85.945,"week52Low":60.85,"pbRate":"16.63","psRate":"7.35","week52High":239.88,"institutionHeld":0,"latestPrice":92.13,"committee":-0.574803,"eps":-0.077351,"divideRate":0,"volume":768788,"delay":0,"ttmEps":-0.077351,"open":87.16,"prevYearClose":145.26,"prevWeekClose":91.51,"prevMonthClose":92.13,"prevQuarterClose":90.7,"fiveDayClose":77.07,"twentyDayClose":88.4,"sixtyDayClose":122.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532078973","title":"Pi Network Shows Mixed Market Signals – Are Pioneers Buying PI Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078973","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078973?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095974,"startTime":"0","endTime":"0","summary":"Pi Network enters May in a strong downtrend as ADX spikes to 56.72, with falling +DI and rising -DI confirming bearish momentum.CMF turns positive at 0.06 for the first time in weeks, signaling that buyers might be returning and selling pressure is weakening.PI must hold $0.547 support or face deeper losses, while a breakout above $0.665 could trigger a bullish reversal toward $0.789.Pi Network  is entering May with mixed technical signals. Momentum indicators point to a strong downtrend, while money flow hints at potential accumulation. The ADX has surged above 50, signaling a powerful bearish trend.At the same time, the Chaikin Money Flow  has turned positive for the first time in weeks, suggesting early signs of renewed buying interest. However, with short-term EMAs still trending below long-term ones, PI must hold key support at $0.547 to avoid deeper losses.Pi Network Enters Strong Downtrend as ADX Spikes Above 50. If this trend continues and is confirmed by stronger price action ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-mixed-signals-signs-of-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","LU1878469433.USD","CMF"],"gpt_icon":0},{"id":"2532078226","title":"BD Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Revenue of $5.3 billion increased 4.5% as reported, 6.0% currency-neutral and 0.9% organic. GAAP and adjusted diluted EPS of $1.07 and $3.35, respectively. Company updates full-year fiscal 2025 guidance and provides estimated tariff impact. FRANKLIN LAKES,N.J., May 1, 2025 /PRNewswire/ -- BD  , a leading global medical technology company, today announced results for its fiscal 2025 second quarter, which ended March31, 2025.\"Amid a difficult operating environment impacting near-term organic revenue growth, our Q2 results reflect the strength of our business model and ability to exceed our earnings expectations through quality gross margin improvement,\" said Tom Polen, chairman, CEO and president of BD. \"Our BD Excellence operating system is driving continued margin expansion and increasing investment in our commercial organization and innovation, and we believe we are well positioned to accelerate growth as markets recover. As we take decisive mitigation actions to navigate the current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1059921491.USD","LU1894683264.USD","SURG","LU1894683348.USD","ET","LU0878866978.SGD","BK4132","BK4213","MMS","BK4590","LU1854103824.USD","LU0985489474.SGD","BK4561","LU0433182093.SGD","IDE","LU0511384066.AUD","LU1150488218.USD","LU1150488135.SGD","BK4585","BK4139","APM","LU0289961442.SGD","LU0068578508.USD","BK4504","UCC","BDX","BK4141","LU1571399168.USD","BK4106","LU1878469433.USD","LU1854104046.USD","SM","BK4226","LU0289739343.SGD","LU0266013472.USD","LU1489326972.SGD","BK4581","IE00BFXG1179.USD","PI","FXN","BK4144","BK4588","LU0985320562.USD"],"gpt_icon":0},{"id":"2532650047","title":"Pi Network holds $0.61 support as RSI hints at a reversal                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532650047","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532650047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:20","pubTimestamp":1746080437,"startTime":"0","endTime":"0","summary":"Pi Network is showing signs of stability after holding the $0.61 support level, with the relative strength index suggesting a possible trend reversal.With a 6.9% increase in trading volume to $139.4 million, Pi Network  has risen 5.2% over the last 24 hours and is now 14% up over the last 30 days. The relative strength index, at 42.7, is currently just above oversold territory.The majority of moving averages continue to indicate a bearish trend, but momentum indicators such as the moving average convergence divergence indicate a buying opportunity.PI is trading below important moving averages on the daily chart, with the 50-day simple moving average at $0.7978 and the 10-day estimated moving average at $0.6236. However, a base of support has been established by consolidation in the $0.60–$0.65 range, and tightening Bollinger Bands suggests a possible breakout. The next crucial level to keep an eye on is $0.70 if bulls can break through the resistance at $0.65.Why SUI may pull back befo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-holds-0-61-support-as-rsi-hints-at-a-reversal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PI","BK4150","LU1878469433.USD","BK4141","RSI"],"gpt_icon":0},{"id":"2531033689","title":"ADMA Biologics to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033689?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for May 7, 2025, at 4:30 p.m. ET. RAMSEY, N.J. and BOCA RATON, Fla., April 30, 2025  -- ADMA Biologics, Inc.  , a U.S. based, end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing, and developing specialty biologics, today announced that it will report first quarter 2025 financial results on May 7, 2025, after the U.S. financial markets close. ADMA’s management team will host a live conference call and audio webcast on that date at 4:30 p.m. ET to discuss its financial results and other Company updates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-report-first-quarter-110000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4139","BK4141","ADMA","PI"],"gpt_icon":0},{"id":"2531724035","title":"Pi Network under pressure: Can it break above the 50-day moving average?                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724035","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:57","pubTimestamp":1745985430,"startTime":"0","endTime":"0","summary":"Pi Network has struggled to keep up with the recent crypto market recovery, down about 10% over the past week.At $0.5832, the token is currently trading roughly 80% lower than its all-time high of $2.99. The recent trading volume, however, paints a slightly different picture. Pi Network’s  trading volume rose by nearly 35% over the last day, surpassing $128 million. Though the technical picture is still uncertain, this suggests that traders are once again paying attention, which could be a sign of a more significant move.The biggest hurdle right now is the 50-day simple moving average, which sits around $0.82. PI is still below that line, and many other short-term moving averages like the 10-day and 20-day, also show a bearish trend.Bollinger Bands show PI is near the lower band, suggesting it’s trading in the lower volatility range and may be oversold. A bounce from here could take the price back toward the middle band near $0.75, or higher.Dow rises 300 points as trade deal hints lif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-under-pressure-can-it-break-above-the-50-day-moving-average/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2531710429","title":"Ethereum Trader Who Made $22 Million On PEPE Reveals 3 Altcoins To Turn $500 Into $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710429","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710429?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:19","pubTimestamp":1745968787,"startTime":"0","endTime":"0","summary":"An Ethereum trader who turned a modest investment into $22 million with Pepe  is now betting big on three new altcoins: Pudgy Penguins , Pi Network , andFloppyPepe . These picks are creating a buzz across the crypto market, with many wondering if they could repeat or even surpass Pepe’s  explosive run.With a sharp eye for spotting early gems, this Ethereum trader believes these altcoins could transform a $500 investment into a potential fortune of over $1 million. Early buyers are now scrambling for positions, hoping history will repeat itself and the window to act may not stay open for long.FloppyPepe  Is The Ethereum Trader's Pick To Flip $500 Into $1 Million. An Ethereum trader who pocketed over $22 million from Pepe  has spotlighted Pudgy Penguins , Pi Network , and especially FloppyPepe  as the next altcoins set to turn $500 into $1 million. FloppyPepe  leads the pack as the internet’s favourite AI meme coin, now live in presale and poised to deliver the fastest returns.Another ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68115e957269bf3b090db1cf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","TON.USD.HKCC","QETH","ETHV","EZET","BK4141","TON.USD.CC","CETH","APT.USD.CC","FETH","LDO.USD.HKCC","APT.USD.HKCC","LU1878469433.USD","ETH.USD.CC","BK4601","PI"],"gpt_icon":0},{"id":"2531676598","title":"Wall Street Analysts Think Impinj (PI) Could Surge 64.58%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676598?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934906,"startTime":"0","endTime":"0","summary":"Shares of Impinj  have gained 0.2% over the past four weeks to close the last trading session at $90.84, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $149.50 indicates a potential upside of 64.6%.The mean estimate comprises eight short-term price targets with a standard deviation of $55.04. While the lowest estimate of $100 indicates a 10.1% increase from the current price level, the most optimistic analyst expects the stock to surge 176.3% to reach $251. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in PI. This view is strengthened by the agreement among analysts that the company will report better earnings th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-impinj-135506758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2531078452","title":"PI Network faces mounting sell pressure as future token unlocks weigh on price                \n\n46 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078452","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078452?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"PI remains locked in a tight sideways range, but weakening momentum indicators are signaling a potential breakdown, as dilution risks weigh on the circulating supply.Pi Network  has been trading in a sideways consolidation range since mid-April, fluctuating within a ~14% band between $0.59 and $0.67. The price is now testing the lower boundary of that range — currently at $0.58, raising the risk of a breakdown to a lower level.The RSI sits at 38, well below the neutral 50 level and not far from oversold territory. MACD is also showing signs of fatigue. Although the MACD line remains slightly above the signal line, they seem to be approaching a bearish crossover, hinting at a possible momentum shift to the downside.Pi Network price shows early signs of recovery as Ad Network opens to all ecosystem apps","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-faces-mounting-sell-pressure-as-future-token-unlocks-weigh-on-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2531230174","title":"Pi Network (PI) Faces Market Standoff, Prepares for Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230174","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230174?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:30","pubTimestamp":1745854200,"startTime":"0","endTime":"0","summary":"Pi Network's PI token is in a consolidation phase. Price action ranges between $0.60 and $0.66, signaling market indecision.The Aroon indicator shows no clear momentum, with a 0% Aroon Up and a declining Aroon Down, reflecting balanced market conditions.A breakout in either direction could drive PI towards $1  or $0.50 , depending on shifts in market sentiment.Pi Network’s PI token seems to have entered a consolidation phase, as the price action has leveled off. Since April 16, the token has faced resistance at $0.66 while finding support at $0.60, creating a narrow trading range.This signals a period of indecision in the market, with neither PI buyers nor sellers taking full control.Readings from PI’s Aroon indicator confirm the recent stagnation in its price. As of this writing, the token’s Aroon Up Line  is at 0%, while its Aroon Down Line  is in decline at 14.29%.The Aroon indicator identifies market trends and determines whether a trend is strong or weak.Conversely, if the bears r","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-token-faces-market-standoff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","LU1878469433.USD","ATR","BK4126"],"gpt_icon":0},{"id":"2530472838","title":"ADMA Biologics Announces U.S. FDA Approval of Innovative Production Yield Enhancement Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472838","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472838?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Approval Supports Revenue Growth and Margin Expansion Opportunity, and Substantially Increases Peak Production Output Capacity. First U.S. Regulatory Approval of Innovative IG Yield Enhancement Process Highlights ADMA’s Uniquely Efficient Internal R&D Engine, Spanning Production and Product Development Capabilities. Anticipate Approximately 20% Production Output Enhancement from Same Starting Plasma Volume. ADMA Biologics is a U.S. based, end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing and developing specialty biologics for the treatment of immunodeficient patients at risk for infection and others at risk for certain infectious diseases. ADMA currently manufactures and markets three United States Food and Drug Administration -approved plasma-derived biologics for the treatment of immune deficiencies and the prevention of certain infectious diseases: ASCENIV  for the treatment of primary humoral immunodeficiency ; BIVIGAM  for the treatment of PI; a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-announces-u-fda-110000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","BK4141","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","LU1878469433.USD","US6M.BOND","BK4139","US10Y.BOND","PI","US2Y.BOND"],"gpt_icon":0},{"id":"2530972391","title":"Impinj Inc. Earnings Call: Mixed Sentiments and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972391?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:13","pubTimestamp":1745626418,"startTime":"0","endTime":"0","summary":"IMPINJ Inc (($PI)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Impinj Inc. painted a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/impinj-inc-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/impinj-inc-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI"],"gpt_icon":0},{"id":"2530199146","title":"Pi Network (PI) Awaits Breakout As Trading Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199146","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618400,"startTime":"0","endTime":"0","summary":"Pi Network rose 5% in a week but remains down 17% over 30 days, consolidating between $0.68 resistance and $0.617 support.Technical indicators including Ichimoku Cloud and RSI reflect indecision, with price action suggesting neutrality and low volatility.A breakout above $0.68 may trigger a rally toward $1.04, while a drop below $0.617 risks deeper losses to $0.54.Pi Network  has seen a modest 5% gain over the past week, despite being down more than 17% in the last 30 days. This bounce has brought some relief but hasn’t yet translated into a clear bullish reversal.The price is currently consolidating between key levels, with technical indicators like the Ichimoku Cloud, RSI, and EMA lines all pointing to indecision. Whether this consolidation leads to a breakout or further downside could depend on how PI reacts to resistance at $0.68 and support at $0.617 in the coming sessions.Pi Network trades inside the red Ichimoku Cloud, reflecting indecision and a lack of strong directional bias.","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-trades-sideways-market-awaits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4150","PI","RSI","BK4141"],"gpt_icon":0},{"id":"2530150478","title":"This Week in Crypto: XRP Lawsuit’s Jay Clayton, Pi Network’s Ambiguous Migration Roadmap, Zora Airdrop, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150478","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150478?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"Jay Clayton, former SEC Chair and key figure in the XRP lawsuit, has been appointed as the new interim US Attorney for SDNY under President Trump.Pi Network’s ambiguous mainnet migration roadmap frustrates pioneers, raising concerns over its transparency and credibility.Zora Network airdropped 1 billion ZORA tokens and launched on Coinbase, marking a major milestone in the platform’s growth and user engagement.A lot happened this week in crypto, marking developments expected to continue shaping the industry. Important headlines came from administrative decisions, ecosystem developments, and analysts probing the market outlook.In case you missed it, the following is a roundup of some of the most important developments in the crypto market this week.XRP Lawsuit’s Jay Clayton Became New SDNY Attorney. One of the most striking developments this week in crypto was the appointment of Jay Clayton as President Trump’s next pick for the SDNY’s US Attorney. The selection came amid Trump’s commit","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_3-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_3-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/this-week-in-crypto-jay-clayton-pi-network-zora-airdrop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CAKE","BK4209","BK4594","BK4585","BK4588","APT.USD.CC","BTC.USD.HKCC","BK4601","BK4141","TON.USD.CC","LU1878469433.USD","BTC.USD.CC","PI","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2530182806","title":"Impinj First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182806?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:01","pubTimestamp":1745578905,"startTime":"0","endTime":"0","summary":"NasdaqGS:PI Earnings and Revenue History April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.6%. Earnings per share  also surpassed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are up 31% from a week ago.We should say that we've discovered 2 warning signs for Impinj that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-first-quarter-2025-earnings-110145555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI"],"gpt_icon":0},{"id":"2530760679","title":"IMPINJ (PI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2530760679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530760679?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:47","pubTimestamp":1745567237,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Lipacis maintained a Buy rating on IMPINJ (PI – Research Report) yesterday and set a price target of $117.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/impinj-pi-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/impinj-pi-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI"],"gpt_icon":0},{"id":"2530969279","title":"Q1 2025 Impinj Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969279","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969279?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:51","pubTimestamp":1745517119,"startTime":"0","endTime":"0","summary":"Andy Cobb; Vice President, Strategic Finance; Impinj, Inc.Chris DiOrio; Chief Executive Officer, Vice Chairman of the Board, Co-Founder; Impinj Inc. Welcome to Impinj's first quarter 2025 financial results conference call and webcast. All participants will be in a listen-only mode. . I would now like to turn the conference over to Mr. Andy Cobb, Vice President, Strategic Finance. Please go ahead, sir.Thank you, Andy and thank you all for joining the call. At a time of extraordinary necro uncertainty, it hinges long-term secular growth opportunity in retail, supply chain and logistics, food, and the long tail of other applications remains intact. Enterprises use our platform to digitize their operations for production management, supply chain optimization, and inventory visibility. Those operational needs transcend short term headwinds of cyclicality and fuel enterprise success. During COVID, enterprises that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-impinj-inc-earnings-175159134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI"],"gpt_icon":0},{"id":"2530595755","title":"BUZZ-Impinj gains after Q1 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595755?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:42","pubTimestamp":1745512928,"startTime":"0","endTime":"0","summary":"BUZZ-Impinj gains after Q1 results beat** Shares of semiconductor company Impinj PI.O jump 18.2% to $91.02 in afternoon trading after co's  Q1 results beat estimates** Stock on track for fifth consecutive session of gains, its longest winning streak since November ** Co's Q1 adj. EPS of 21 cents surpasses Wall Street estimates of 8 cents - data compiled by LSEG** Q1 revenue of $74.28 mln above analysts' expectations of $71.73 mln ** All eight analysts covering stock rate it \"buy\" or higher, median PT is $130 - LSEG ** With session's moves, PI down about 37% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2530795777","title":"Impinj Price Target Maintained With a $133.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2530795777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530795777?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:40","pubTimestamp":1745512800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:40 ET (16:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PI"],"gpt_icon":0},{"id":"2529935559","title":"Impinj Shares up 13.8%  After Q1 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935559?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:38","pubTimestamp":1745501913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2529409932","title":"Pi Network (PI) Inches Up 7%, Yet Bulls Struggle to Take Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2529409932","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529409932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"PI’s price has climbed 7% in the last week, reaching $0.64, signaling modest upward momentum.Despite the growth, the Relative Strength Index  indicates a lack of bullish conviction, showing market indecision.The Super Trend and 20-day EMA suggest bearish sentiment, signaling difficulty pushing PI above current resistance levels.PI’s price has climbed 7% over the last seven days, signaling modest upward momentum. It currently trades at $0.65.However, technical readings reveal that the rally largely lacks conviction from bullish traders, suggesting the price growth is more reflective of overall market growth than demand for PI.A key indicator supporting this outlook is the Relative Strength Index , which has remained largely flat despite the price uptick. This indicates a balance between PI’s buying and selling pressure, rather than a surge in bullish sentiment that typically accompanies sustainable rallies.Further, PI’s Super Trend indicator, which continues to act as dynamic resistance","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-price-rally-yet-bulls-struggle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","BK4150","LU1878469433.USD","RSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-04-29","current":-2751.125945,"percent":0.000824,"low":-2771.003409,"twenty":-83.748522,"median":-31.23376,"eighty":-18.305119,"high":542.492658,"avg":-53.102698,"sd":245.713888,"marketCap":2632827529},"quantilePoints":[{"date":"2020-05-01","current":-24.228441,"twenty":-594.400987,"median":-31.661289,"eighty":-14.744119,"marketCap":490504786},{"date":"2020-05-08","current":-27.700848,"twenty":-594.341486,"median":-31.558945,"eighty":-14.76297,"marketCap":560803669},{"date":"2020-05-15","current":-25.337371,"twenty":-589.939099,"median":-31.365556,"eighty":-14.784596,"marketCap":512955074},{"date":"2020-05-22","current":-28.350524,"twenty":-588.992995,"median":-30.582138,"eighty":-14.809134,"marketCap":573956363},{"date":"2020-05-29","current":-28.955395,"twenty":-588.557909,"median":-30.54302,"eighty":-14.812571,"marketCap":586201975},{"date":"2020-06-05","current":-32.427802,"twenty":-585.620812,"median":-30.579586,"eighty":-14.82824,"marketCap":656500858},{"date":"2020-06-12","current":-29.840299,"twenty":-582.982089,"median":-30.526218,"eighty":-14.915293,"marketCap":604116851},{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-04-29","current":-2751.125945,"twenty":-83.748522,"median":-31.23376,"eighty":-18.305119,"marketCap":2632827529}],"updateTime":1746080768613}}}