Pinterest, Inc.

25.65

+0.66002.64%

Post-market: 25.650.00000.00%19:59 EST

Volume:11.41M

Turnover:291.25M

Market Cap:17.33B

PE:8.90

High:25.69

Open:25.48

Low:25.23

Close:24.99

52wk High:40.90

52wk Low:23.68

Shares:675.56M

Float Shares:595.01M

Volume Ratio:0.99

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.88

EPS(LYR):2.74

ROE:51.49%

ROA:3.89%

PB:3.59

PE(LYR):9.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PINS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":25.65,"timestamp":1769115600000,"preClose":24.99,"halted":0,"volume":11410041,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"19:59 EST","volume":400340,"amount":10268118.4793,"timestamp":1769129988618,"change":0,"changeRate":0,"amplitude":0.007407},"delay":0,"changeRate":0.026410564225690283,"floatShares":595009861,"shares":675557795,"eps":2.880406,"marketStatus":"Closed","change":0.66,"latestTime":"01-22 16:00:00 EST","open":25.48,"high":25.69,"low":25.23,"amount":291246659.24426997,"amplitude":0.018407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.880406,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":24.99,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.99,"latestTime":"09:27 EST","volume":15154,"amount":383964.32346,"timestamp":1769092062162,"change":0.36,"changeRate":0.014406,"amplitude":0.019208},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"19:59 EST","volume":400340,"amount":10268118.4793,"timestamp":1769129988618,"change":0,"changeRate":0,"amplitude":0.007407},"volumeRatio":0.990497,"optionData":{"bulkOrders":[{"symbol":"PINS","call":false,"expireDate":1769144400000,"strike":"24.5","timestamp":1769093169275,"price":0.04,"volume":1629,"amount":6516,"type":"+"},{"symbol":"PINS","call":false,"expireDate":1769749200000,"strike":"24.0","timestamp":1769093432738,"price":0.14,"volume":1287,"amount":18018,"type":"-"}]},"impliedVol":0.6771,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":595009861,"roa":"3.89%","roe":"51.49%","lyrEps":2.743106,"volumeRatio":0.990497,"shares":675557795,"dividePrice":0,"high":25.69,"amplitude":0.018407,"preClose":24.99,"low":25.23,"week52Low":23.68,"pbRate":"3.59","psRate":"4.27","week52High":40.9,"institutionHeld":0,"latestPrice":25.65,"eps":2.880406,"divideRate":0,"volume":11410041,"delay":0,"ttmEps":2.880406,"open":25.48,"prevYearClose":25.89,"prevWeekClose":25.91,"prevMonthClose":25.89,"prevQuarterClose":25.89,"fiveDayClose":27.07,"twentyDayClose":26.39,"sixtyDayClose":33.97,"earningDate":1770825600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"defaultRemindTime":1770930000000,"name":null,"time":"Post Market","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"PINS","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-08-07","symbol":"PINS","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-08","symbol":"PINS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.225,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":40,"updateTime":1765256400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2026-01-21","current":8.904995,"percent":0.35476,"low":-5809.972385,"twenty":-117.088635,"median":12.750908,"eighty":104.313272,"high":322.697784,"avg":-271.822693,"sd":1131.902564,"marketCap":17152412415},"quantilePoints":[{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-25","current":9.35106,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"marketCap":17412664794},{"date":"2025-05-02","current":9.256641,"twenty":-120.728174,"median":8.962492,"eighty":104.282089,"marketCap":17236847596},{"date":"2025-05-09","current":9.943242,"twenty":-120.728174,"median":9.256641,"eighty":104.282089,"marketCap":18850796153},{"date":"2025-05-16","current":11.506465,"twenty":-120.728174,"median":9.415381,"eighty":104.282089,"marketCap":21814417371},{"date":"2025-05-23","current":11.331584,"twenty":-120.728174,"median":9.553789,"eighty":104.282089,"marketCap":21482870705},{"date":"2025-05-30","current":11.085323,"twenty":-120.728174,"median":9.928465,"eighty":104.282089,"marketCap":21015998869},{"date":"2025-06-06","current":12.048954,"twenty":-120.728174,"median":10.428627,"eighty":104.282089,"marketCap":22842888662},{"date":"2025-06-13","current":12.141748,"twenty":-120.728174,"median":11.23879,"eighty":104.282089,"marketCap":23018811382},{"date":"2025-06-20","current":12.412992,"twenty":-120.768062,"median":11.363606,"eighty":104.313272,"marketCap":23533047028},{"date":"2025-06-27","current":12.537907,"twenty":-120.768062,"median":11.438686,"eighty":104.313272,"marketCap":23769866075},{"date":"2025-07-03","current":12.734202,"twenty":-120.768062,"median":11.508088,"eighty":104.313272,"marketCap":24142010292},{"date":"2025-07-11","current":12.77703,"twenty":-120.768062,"median":11.659046,"eighty":104.313272,"marketCap":24223205394},{"date":"2025-07-18","current":12.876963,"twenty":-120.768062,"median":11.780554,"eighty":104.313272,"marketCap":24412660631},{"date":"2025-07-25","current":13.444434,"twenty":-120.768062,"median":12.072152,"eighty":104.313272,"marketCap":25488495731},{"date":"2025-08-01","current":13.776351,"twenty":-120.768062,"median":12.188769,"eighty":104.313272,"marketCap":26117757771},{"date":"2025-08-08","current":13.830158,"twenty":-120.768062,"median":12.40036,"eighty":104.313272,"marketCap":26632845526},{"date":"2025-08-15","current":12.834471,"twenty":-120.768062,"median":12.453064,"eighty":104.313272,"marketCap":24715443831},{"date":"2025-08-22","current":12.311912,"twenty":-120.768062,"median":12.534338,"eighty":104.313272,"marketCap":23709147906},{"date":"2025-08-29","current":12.958049,"twenty":-120.768062,"median":12.593024,"eighty":104.313272,"marketCap":24953419219},{"date":"2025-09-05","current":13.106343,"twenty":-120.80795,"median":12.641408,"eighty":104.344455,"marketCap":25238989684},{"date":"2025-09-12","current":12.343689,"twenty":-120.768062,"median":12.73314,"eighty":104.313272,"marketCap":23770341577},{"date":"2025-09-19","current":12.816817,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":24681447347},{"date":"2025-09-26","current":11.810538,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":22743647762},{"date":"2025-10-03","current":11.263264,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":21689756760},{"date":"2025-10-10","current":11.252671,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":21669358869},{"date":"2025-10-17","current":11.506889,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":22158908238},{"date":"2025-10-24","current":11.810538,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":22743647762},{"date":"2025-10-31","current":11.478643,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":22104513864},{"date":"2025-11-07","current":8.933737,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":17753658852},{"date":"2025-11-14","current":9.10031,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":18084682172},{"date":"2025-11-21","current":8.434019,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":16760588893},{"date":"2025-11-28","current":8.692377,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":17274012818},{"date":"2025-12-05","current":9.256684,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":18395438757},{"date":"2025-12-12","current":9.137704,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":18158993529},{"date":"2025-12-19","current":8.92014,"twenty":-120.768062,"median":12.750908,"eighty":104.313272,"marketCap":17726636540},{"date":"2025-12-26","current":8.882746,"twenty":-120.506729,"median":12.750908,"eighty":104.313272,"marketCap":17652325183},{"date":"2026-01-02","current":8.801159,"twenty":-120.506729,"median":12.750908,"eighty":104.313272,"marketCap":17490191312},{"date":"2026-01-09","current":9.110508,"twenty":-120.506729,"median":12.750908,"eighty":104.313272,"marketCap":18104948906},{"date":"2026-01-16","current":9.107109,"twenty":-118.179596,"median":12.750908,"eighty":104.313272,"marketCap":18098193328},{"date":"2026-01-21","current":8.631187,"twenty":-117.088635,"median":12.750908,"eighty":104.313272,"marketCap":17152412415}],"updateTime":1769142734452}}}