US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Priveterra Acquisition Corp. II

10.96

+0.0000

Volume:- -

Turnover:- -

Market Cap:96.69M

PE:158.44

High:10.96

Open:10.96

Low:10.96

Close:10.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Priveterra Acquisition Corp. II

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://tastemakeracq.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Priveterra Acquisition Corp. II does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. It intends to focus on companies in the restaurant, hospitality, and related technology and services sectors. The company was formerly known as Tastemaker Acquisition Corp. and changed its name to Priveterra Acquisition Corp. II in July 2023. Priveterra Acquisition Corp. II was incorporated in 2020 and is based in Irvine, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMGMU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMGMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMGMU\",,,,,undefined,":{"symbol":"PMGMU","market":"US","secType":"STK","nameCN":"Priveterra Acquisition Corp. II","latestPrice":10.96,"timestamp":1746734400000,"preClose":10.96,"halted":0,"volume":0,"delay":0,"floatShares":1430511,"shares":8821956,"eps":0.069176,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-08 17:39:41 EDT","open":10.96,"high":10.96,"low":10.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069176,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1610082000000,"exchange":"NASDAQ","adjPreClose":10.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMGMU\",,,,,undefined,":{"symbol":"PMGMU","floatShares":1430511,"roa":"-3.26%","roe":"--","lyrEps":0.213683,"shares":8821956,"dividePrice":0,"high":10.96,"amplitude":0,"preClose":10.96,"low":10.96,"week52Low":10.96,"pbRate":"-8.44","week52High":10.96,"institutionHeld":0,"latestPrice":10.96,"eps":0.069176,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.069176,"open":10.96,"prevYearClose":10.96,"prevWeekClose":10.96,"prevMonthClose":10.96,"prevQuarterClose":10.96,"fiveDayClose":10.96,"twentyDayClose":10.96,"sixtyDayClose":10.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://tastemakeracq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Priveterra Acquisition Corp. II does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. It intends to focus on companies in the restaurant, hospitality, and related technology and services sectors. The company was formerly known as Tastemaker Acquisition Corp. and changed its name to Priveterra Acquisition Corp. II in July 2023. Priveterra Acquisition Corp. II was incorporated in 2020 and is based in Irvine, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014168},{"month":2,"riseRate":0.2,"avgChangeRate":-0.008456},{"month":3,"riseRate":0.2,"avgChangeRate":-0.003503},{"month":4,"riseRate":0.8,"avgChangeRate":0.005902},{"month":5,"riseRate":0.2,"avgChangeRate":0.001285},{"month":6,"riseRate":0.25,"avgChangeRate":-0.002823},{"month":7,"riseRate":0.75,"avgChangeRate":0.007977},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001291},{"month":9,"riseRate":0.75,"avgChangeRate":0.003923},{"month":10,"riseRate":0.5,"avgChangeRate":0.00342},{"month":11,"riseRate":0.5,"avgChangeRate":0.001071},{"month":12,"riseRate":0,"avgChangeRate":-0.002218}],"exchange":"NASDAQ","name":"Priveterra Acquisition Corp. II","nameEN":"Priveterra Acquisition Corp. II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PMGMU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMGMU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-10","symbol":"PMGMU","reason":null,"defaultRemindTime":1715347800000,"announcedDate":"2024-05-09","type":"delisting","dateTimestamp":1715313600000},{"market":"US","date":"2023-11-17","symbol":"PMGMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-21","symbol":"PMGMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-07-24","symbol":"PMGMU","reason":null,"defaultRemindTime":1690205400000,"announcedDate":"2023-07-21","type":"delisting","dateTimestamp":1690171200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMGMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMGMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMGMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMGMU","date":"2024-05-10","current":97.05122,"percent":0.959442,"low":-8397.435897,"twenty":-7812.5,"median":34.848541,"eighty":72.631361,"high":111.441425,"avg":-2782.331738,"sd":3782.870968,"marketCap":97482613},"quantilePoints":[{"date":"2021-02-05","current":-1161.278335,"twenty":-1161.278335,"median":-1161.278335,"eighty":-1161.278335,"marketCap":50000000},{"date":"2021-02-12","current":-8053.511706,"twenty":-7183.667781,"median":-3625.046451,"eighty":-1442.307692,"marketCap":346752000},{"date":"2021-02-19","current":-8341.346154,"twenty":-8138.921405,"median":-7618.589744,"eighty":-1443.422519,"marketCap":359145000},{"date":"2021-02-26","current":-8253.205128,"twenty":-8296.474359,"median":-8100.334448,"eighty":-4933.853586,"marketCap":355350000},{"date":"2021-03-05","current":-8092.948718,"twenty":-8293.269231,"median":-8088.942307,"eighty":-6908.21256,"marketCap":348450000},{"date":"2021-03-12","current":-8028.846154,"twenty":-8261.217949,"median":-8084.935897,"eighty":-7840.57971,"marketCap":345690000},{"date":"2021-03-19","current":-8012.820513,"twenty":-8221.153846,"median":-8045.18534,"eighty":-7990.384616,"marketCap":345000000},{"date":"2021-03-26","current":-7940.705128,"twenty":-8168.269231,"median":-8012.820513,"eighty":-7935.096154,"marketCap":341895000},{"date":"2021-04-01","current":-7972.75641,"twenty":-8123.253205,"median":-8012.820513,"eighty":-7940.705128,"marketCap":343275000},{"date":"2021-04-09","current":-8004.807692,"twenty":-8100.48913,"median":-8004.807692,"eighty":-7940.705128,"marketCap":344655000},{"date":"2021-04-16","current":-7860.576923,"twenty":-8095.90301,"median":-7996.794872,"eighty":-7889.423077,"marketCap":338445000},{"date":"2021-04-23","current":-7860.576923,"twenty":-8088.141025,"median":-7980.769231,"eighty":-7860.576923,"marketCap":338445000},{"date":"2021-04-30","current":-7836.538462,"twenty":-8084.935897,"median":-7964.74359,"eighty":-7860.576923,"marketCap":337410000},{"date":"2021-05-07","current":-7880.608974,"twenty":-8080.128205,"median":-7960.737179,"eighty":-7852.564103,"marketCap":339307500},{"date":"2021-05-14","current":-7852.564103,"twenty":-8062.876254,"median":-7940.705128,"eighty":-7852.564103,"marketCap":338100000},{"date":"2021-05-21","current":-7732.371795,"twenty":-8043.520067,"median":-7926.001603,"eighty":-7846.153847,"marketCap":332925000},{"date":"2021-05-28","current":-7788.461538,"twenty":-8032.051282,"median":-7880.608974,"eighty":-7788.461538,"marketCap":335340000},{"date":"2021-06-04","current":-7788.461538,"twenty":-8022.435898,"median":-7860.576923,"eighty":-7788.461538,"marketCap":335340000},{"date":"2021-06-11","current":-7780.448718,"twenty":-8012.820513,"median":-7860.576923,"eighty":-7783.653846,"marketCap":334995000},{"date":"2021-06-18","current":-7732.371795,"twenty":-8012.820513,"median":-7860.576923,"eighty":-7772.435897,"marketCap":332925000},{"date":"2021-06-25","current":-7740.384615,"twenty":-8009.615385,"median":-7860.576923,"eighty":-7748.397436,"marketCap":333270000},{"date":"2021-07-02","current":-7732.371795,"twenty":-8004.807692,"median":-7852.564103,"eighty":-7732.371795,"marketCap":332925000},{"date":"2021-07-09","current":-7732.371795,"twenty":-8004.807692,"median":-7852.564103,"eighty":-7732.371795,"marketCap":332925000},{"date":"2021-07-16","current":-7736.378205,"twenty":-8004.807692,"median":-7852.564103,"eighty":-7732.371795,"marketCap":333097500},{"date":"2021-07-23","current":-7748.397436,"twenty":-8003.205128,"median":-7852.564103,"eighty":-7732.371795,"marketCap":333615000},{"date":"2021-07-30","current":-7852.564103,"twenty":-7996.794872,"median":-7852.564103,"eighty":-7732.371795,"marketCap":338100000},{"date":"2021-08-06","current":-7740.384615,"twenty":-7993.589744,"median":-7852.564103,"eighty":-7732.371795,"marketCap":333270000},{"date":"2021-08-13","current":-7764.423077,"twenty":-7980.769231,"median":-7836.538462,"eighty":-7732.371795,"marketCap":334305000},{"date":"2021-08-20","current":-7820.512821,"twenty":-7979.166667,"median":-7820.512821,"eighty":-7732.371795,"marketCap":336720000},{"date":"2021-08-27","current":-7812.5,"twenty":-7971.153846,"median":-7812.5,"eighty":-7732.371795,"marketCap":336375000},{"date":"2021-09-03","current":-7812.5,"twenty":-7964.74359,"median":-7812.5,"eighty":-7732.371795,"marketCap":336375000},{"date":"2021-09-10","current":-7772.435897,"twenty":-7964.74359,"median":-7812.5,"eighty":-7732.371795,"marketCap":334650000},{"date":"2021-09-17","current":-7828.525641,"twenty":-7964.74359,"median":-7812.5,"eighty":-7732.371795,"marketCap":337065000},{"date":"2021-09-24","current":-7828.525641,"twenty":-7956.730769,"median":-7812.5,"eighty":-7736.378205,"marketCap":337065000},{"date":"2021-10-01","current":-7820.512821,"twenty":-7948.717949,"median":-7812.5,"eighty":-7736.378205,"marketCap":336720000},{"date":"2021-10-08","current":-7844.551282,"twenty":-7940.705128,"median":-7812.5,"eighty":-7736.378205,"marketCap":337755000},{"date":"2021-10-15","current":-7844.551282,"twenty":-7940.705128,"median":-7812.5,"eighty":-7736.378205,"marketCap":337755000},{"date":"2021-10-22","current":-7820.512821,"twenty":-7939.342949,"median":-7820.512821,"eighty":-7736.378205,"marketCap":336720000},{"date":"2021-10-29","current":-7836.538462,"twenty":-7912.660256,"median":-7820.512821,"eighty":-7740.384615,"marketCap":337410000},{"date":"2021-11-05","current":-7788.461538,"twenty":-7908.653846,"median":-7820.512821,"eighty":-7740.384615,"marketCap":335340000},{"date":"2021-11-12","current":-7836.538462,"twenty":-7880.608974,"median":-7820.512821,"eighty":-7740.384615,"marketCap":337410000},{"date":"2021-11-19","current":-7820.512821,"twenty":-7880.608974,"median":-7820.512821,"eighty":-7740.384615,"marketCap":336720000},{"date":"2021-11-26","current":-7812.5,"twenty":-7864.583333,"median":-7820.512821,"eighty":-7746.794872,"marketCap":336375000},{"date":"2021-12-03","current":-7812.5,"twenty":-7860.576923,"median":-7824.519231,"eighty":-7748.397436,"marketCap":336375000},{"date":"2021-12-10","current":-7828.525641,"twenty":-7860.576923,"median":-7828.525641,"eighty":-7748.397436,"marketCap":337065000},{"date":"2021-12-17","current":-7796.474359,"twenty":-7860.576923,"median":-7828.525641,"eighty":-7748.397436,"marketCap":335685000},{"date":"2021-12-23","current":-7788.461538,"twenty":-7860.576923,"median":-7824.519231,"eighty":-7748.397436,"marketCap":335340000},{"date":"2021-12-31","current":-7780.448718,"twenty":-7860.576923,"median":-7820.512821,"eighty":-7758.012821,"marketCap":334995000},{"date":"2022-01-07","current":-7828.525641,"twenty":-7860.576923,"median":-7820.512821,"eighty":-7764.423077,"marketCap":337065000},{"date":"2022-01-14","current":-7812.5,"twenty":-7860.576923,"median":-7820.512821,"eighty":-7764.423077,"marketCap":336375000},{"date":"2022-01-21","current":-7780.448718,"twenty":-7860.576923,"median":-7820.512821,"eighty":-7766.025641,"marketCap":334995000},{"date":"2022-01-28","current":-7748.397436,"twenty":-7860.576923,"median":-7820.512821,"eighty":-7766.025641,"marketCap":333615000},{"date":"2022-02-04","current":-7788.461538,"twenty":-7857.371795,"median":-7812.5,"eighty":-7766.025641,"marketCap":335340000},{"date":"2022-02-11","current":-7804.487179,"twenty":-7852.564103,"median":-7812.5,"eighty":-7770.032051,"marketCap":336030000},{"date":"2022-02-18","current":-7788.461538,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":335340000},{"date":"2022-02-25","current":-7796.474359,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":335685000},{"date":"2022-03-04","current":-7820.512821,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":336720000},{"date":"2022-03-11","current":-7836.538462,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":337410000},{"date":"2022-03-18","current":-7824.519231,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":336892500},{"date":"2022-03-25","current":-7836.538462,"twenty":-7852.564103,"median":-7820.512821,"eighty":-7772.435897,"marketCap":337410000},{"date":"2022-04-01","current":41.143391,"twenty":-7852.564103,"median":-7812.5,"eighty":-7772.435897,"marketCap":337410000},{"date":"2022-04-08","current":41.18546,"twenty":-7852.564103,"median":-7812.5,"eighty":-7764.423077,"marketCap":337755000},{"date":"2022-04-14","current":41.18546,"twenty":-7852.564103,"median":-7812.5,"eighty":-7748.397436,"marketCap":337755000},{"date":"2022-04-22","current":41.311667,"twenty":-7852.564103,"median":-7812.5,"eighty":-7748.397436,"marketCap":338790000},{"date":"2022-04-29","current":41.353736,"twenty":-7852.564103,"median":-7812.5,"eighty":-7740.384615,"marketCap":339135000},{"date":"2022-05-06","current":41.311667,"twenty":-7852.564103,"median":-7812.5,"eighty":-7736.378205,"marketCap":338790000},{"date":"2022-05-13","current":72.631361,"twenty":-7852.564103,"median":-7812.5,"eighty":-7732.371795,"marketCap":338100000},{"date":"2022-05-20","current":72.40902,"twenty":-7844.551282,"median":-7808.493589,"eighty":-7732.371795,"marketCap":337065000},{"date":"2022-05-27","current":72.483133,"twenty":-7844.551282,"median":-7804.487179,"eighty":-7732.371795,"marketCap":337410000},{"date":"2022-06-03","current":72.631361,"twenty":-7844.551282,"median":-7796.474359,"eighty":-7732.371795,"marketCap":338100000},{"date":"2022-06-10","current":72.705474,"twenty":-7844.551282,"median":-7796.474359,"eighty":-7732.371795,"marketCap":338445000},{"date":"2022-06-17","current":72.631361,"twenty":-7844.551282,"median":-7796.474359,"eighty":-7724.358974,"marketCap":338100000},{"date":"2022-06-24","current":72.631361,"twenty":-7844.551282,"median":-7796.474359,"eighty":-7721.153846,"marketCap":338100000},{"date":"2022-07-01","current":72.631361,"twenty":-7844.551282,"median":-7796.474359,"eighty":-6632.757339,"marketCap":338100000},{"date":"2022-07-08","current":72.853701,"twenty":-7844.551282,"median":-7796.474359,"eighty":-1273.690078,"marketCap":339135000},{"date":"2022-07-15","current":72.779588,"twenty":-7844.551282,"median":-7796.474359,"eighty":41.143391,"marketCap":338790000},{"date":"2022-07-22","current":72.853701,"twenty":-7844.551282,"median":-7796.474359,"eighty":41.18546,"marketCap":339135000},{"date":"2022-07-29","current":72.927815,"twenty":-7844.551282,"median":-7796.474359,"eighty":41.18546,"marketCap":339480000},{"date":"2022-08-05","current":73.038985,"twenty":-7844.551282,"median":-7796.474359,"eighty":41.210701,"marketCap":339997500},{"date":"2022-08-12","current":32.219109,"twenty":-7844.551282,"median":-7788.461538,"eighty":41.25277,"marketCap":339825000},{"date":"2022-08-19","current":32.219109,"twenty":-7844.551282,"median":-7788.461538,"eighty":41.227529,"marketCap":339825000},{"date":"2022-08-26","current":32.12098,"twenty":-7844.551282,"median":-7788.461538,"eighty":41.227529,"marketCap":338790000},{"date":"2022-09-02","current":32.1864,"twenty":-7844.551282,"median":-7788.461538,"eighty":41.210701,"marketCap":339480000},{"date":"2022-09-09","current":32.1864,"twenty":-7842.948718,"median":-7788.461538,"eighty":41.18546,"marketCap":339480000},{"date":"2022-09-16","current":32.1864,"twenty":-7836.538462,"median":-7788.461538,"eighty":41.18546,"marketCap":339480000},{"date":"2022-09-23","current":32.15369,"twenty":-7836.538462,"median":-7788.461538,"eighty":41.18546,"marketCap":339135000},{"date":"2022-09-30","current":32.219109,"twenty":-7836.538462,"median":-7788.461538,"eighty":41.18546,"marketCap":339825000},{"date":"2022-10-07","current":32.251819,"twenty":-7836.538462,"median":-7788.461538,"eighty":41.18546,"marketCap":340170000},{"date":"2022-10-14","current":32.349948,"twenty":-7836.538462,"median":-7788.461538,"eighty":41.18546,"marketCap":341205000},{"date":"2022-10-21","current":32.448078,"twenty":-7836.538462,"median":-7786.458333,"eighty":41.18546,"marketCap":342240000},{"date":"2022-10-28","current":32.448078,"twenty":-7836.538462,"median":-7780.448718,"eighty":41.18546,"marketCap":342240000},{"date":"2022-11-04","current":32.480788,"twenty":-7836.538462,"median":-7780.448718,"eighty":41.18546,"marketCap":342585000},{"date":"2022-11-11","current":32.480788,"twenty":-7836.538462,"median":-7780.448718,"eighty":41.177046,"marketCap":342585000},{"date":"2022-11-18","current":52.509405,"twenty":-7836.538462,"median":-7780.448718,"eighty":41.18546,"marketCap":342930000},{"date":"2022-11-25","current":52.615058,"twenty":-7836.538462,"median":-7772.435897,"eighty":41.18546,"marketCap":343620000},{"date":"2022-12-02","current":52.773537,"twenty":-7836.538462,"median":-7772.435897,"eighty":41.227529,"marketCap":344655000},{"date":"2022-12-09","current":52.773537,"twenty":-7836.538462,"median":-7772.435897,"eighty":41.311667,"marketCap":344655000},{"date":"2022-12-16","current":52.747124,"twenty":-7836.538462,"median":-7768.429487,"eighty":41.311667,"marketCap":344482500},{"date":"2022-12-23","current":52.932016,"twenty":-7836.538462,"median":-7764.423077,"eighty":41.353736,"marketCap":345690000},{"date":"2022-12-30","current":53.090495,"twenty":-7836.538462,"median":-7756.410257,"eighty":43.574305,"marketCap":346725000},{"date":"2023-01-06","current":53.196148,"twenty":-7836.538462,"median":-7748.397436,"eighty":52.530536,"marketCap":347415000},{"date":"2023-01-13","current":53.301801,"twenty":-7836.538462,"median":-7748.397436,"eighty":52.583362,"marketCap":348105000},{"date":"2023-01-20","current":52.456579,"twenty":-7836.538462,"median":-7740.384615,"eighty":52.615058,"marketCap":342585000},{"date":"2023-01-27","current":52.615058,"twenty":-7836.538462,"median":-7740.384615,"eighty":52.646754,"marketCap":343620000},{"date":"2023-02-03","current":52.720711,"twenty":-7836.538462,"median":-7736.378205,"eighty":52.720711,"marketCap":344310000},{"date":"2023-02-10","current":53.354627,"twenty":-7836.538462,"median":-7736.378205,"eighty":52.773537,"marketCap":348450000},{"date":"2023-02-17","current":53.46028,"twenty":-7836.538462,"median":-7732.371795,"eighty":52.826364,"marketCap":349140000},{"date":"2023-02-24","current":34.948789,"twenty":-7836.538462,"median":-7732.371795,"eighty":52.826364,"marketCap":348795000},{"date":"2023-03-03","current":34.869282,"twenty":-7836.538462,"median":-7732.371795,"eighty":52.815799,"marketCap":348001500},{"date":"2023-03-10","current":34.879652,"twenty":-7835.73718,"median":-7732.371795,"eighty":52.773537,"marketCap":348105000},{"date":"2023-03-17","current":34.914221,"twenty":-7831.730769,"median":-7732.371795,"eighty":52.773537,"marketCap":348450000},{"date":"2023-03-24","current":35.156201,"twenty":-7828.525641,"median":-7732.371795,"eighty":52.773537,"marketCap":350865000},{"date":"2023-03-31","current":35.087064,"twenty":-7828.525641,"median":-7732.371795,"eighty":52.773537,"marketCap":350175000},{"date":"2023-04-06","current":35.156201,"twenty":-7828.525641,"median":-7728.365384,"eighty":52.773537,"marketCap":350865000},{"date":"2023-04-14","current":55.034669,"twenty":-7828.525641,"median":-7724.358974,"eighty":52.773537,"marketCap":350865000},{"date":"2023-04-21","current":55.142898,"twenty":-7828.525641,"median":-7724.358974,"eighty":52.826364,"marketCap":351555000},{"date":"2023-04-28","current":55.142898,"twenty":-7828.525641,"median":-7716.346154,"eighty":52.87919,"marketCap":351555000},{"date":"2023-05-05","current":55.305242,"twenty":-7828.525641,"median":-6495.029728,"eighty":52.87919,"marketCap":352590000},{"date":"2023-05-12","current":55.963277,"twenty":-7828.525641,"median":-1442.307692,"eighty":52.984843,"marketCap":356785200},{"date":"2023-05-19","current":111.441425,"twenty":-7828.525641,"median":32.12098,"eighty":53.090495,"marketCap":358110000},{"date":"2023-05-26","current":28.728293,"twenty":-7828.525641,"median":28.70059,"eighty":53.090495,"marketCap":92316560},{"date":"2023-06-02","current":28.53437,"twenty":-7828.525641,"median":28.70059,"eighty":53.069365,"marketCap":91693401},{"date":"2023-06-09","current":27.287723,"twenty":-7828.525641,"median":28.679812,"eighty":53.042952,"marketCap":87687379},{"date":"2023-06-16","current":24.794429,"twenty":-7828.525641,"median":28.686738,"eighty":52.995408,"marketCap":79675334},{"date":"2023-06-23","current":22.024101,"twenty":-7828.525641,"median":28.672887,"eighty":52.953147,"marketCap":70773062},{"date":"2023-06-30","current":19.503103,"twenty":-7828.525641,"median":28.53437,"eighty":52.932016,"marketCap":62671994},{"date":"2023-07-07","current":20.029466,"twenty":-7828.525641,"median":27.744827,"eighty":52.932016,"marketCap":64363426},{"date":"2023-07-14","current":20.777454,"twenty":-7828.525641,"median":27.232316,"eighty":52.921451,"marketCap":66767040},{"date":"2023-07-21","current":33.216223,"twenty":-7828.525641,"median":25.708637,"eighty":52.87919,"marketCap":106738241},{"date":"2023-08-25","current":46.43137,"twenty":-7828.525641,"median":27.17691,"eighty":52.87919,"marketCap":94836027},{"date":"2023-09-01","current":46.517754,"twenty":-7828.525641,"median":27.724049,"eighty":52.87919,"marketCap":95012466},{"date":"2023-09-08","current":46.64733,"twenty":-7828.525641,"median":28.035711,"eighty":52.87919,"marketCap":95277124},{"date":"2023-09-15","current":46.64733,"twenty":-7827.724359,"median":28.603628,"eighty":52.87919,"marketCap":95277124},{"date":"2023-09-22","current":46.560946,"twenty":-7824.519231,"median":28.686738,"eighty":52.87919,"marketCap":95100685},{"date":"2023-09-29","current":46.64733,"twenty":-7823.717949,"median":28.728293,"eighty":52.868625,"marketCap":95277124},{"date":"2023-10-06","current":46.690522,"twenty":-7820.512821,"median":28.894513,"eighty":52.826364,"marketCap":95365344},{"date":"2023-10-13","current":46.777337,"twenty":-7820.512821,"median":29.983252,"eighty":52.826364,"marketCap":95542665},{"date":"2023-10-20","current":46.843853,"twenty":-7820.512821,"median":32.12098,"eighty":52.826364,"marketCap":95678523},{"date":"2023-10-27","current":46.949673,"twenty":-7820.512821,"median":32.12098,"eighty":52.826364,"marketCap":95894661},{"date":"2023-11-03","current":46.820098,"twenty":-7820.512821,"median":32.15369,"eighty":52.826364,"marketCap":95630003},{"date":"2023-11-10","current":46.820098,"twenty":-7820.512821,"median":32.15369,"eighty":52.794668,"marketCap":95630003},{"date":"2023-11-17","current":46.820098,"twenty":-7820.512821,"median":32.1864,"eighty":52.773537,"marketCap":95630003},{"date":"2023-11-24","current":95.03115,"twenty":-7820.512821,"median":32.1864,"eighty":52.826364,"marketCap":95453563},{"date":"2023-12-01","current":95.03115,"twenty":-7820.512821,"median":32.1864,"eighty":52.87919,"marketCap":95453563},{"date":"2023-12-08","current":95.689869,"twenty":-7820.512821,"median":32.1864,"eighty":52.87919,"marketCap":96115210},{"date":"2023-12-15","current":95.821612,"twenty":-7820.512821,"median":32.1864,"eighty":52.963712,"marketCap":96247539},{"date":"2023-12-22","current":96.524246,"twenty":-7820.512821,"median":32.1864,"eighty":53.090495,"marketCap":96953296},{"date":"2023-12-27","current":96.523368,"twenty":-7820.512821,"median":32.1864,"eighty":53.153887,"marketCap":96952414},{"date":"2024-01-05","current":96.699904,"twenty":-7820.512821,"median":32.1864,"eighty":53.211996,"marketCap":97129735},{"date":"2024-01-12","current":96.699904,"twenty":-7820.512821,"median":32.219109,"eighty":53.301801,"marketCap":97129735},{"date":"2024-01-19","current":96.612075,"twenty":-7820.512821,"median":32.219109,"eighty":53.301801,"marketCap":97041516},{"date":"2024-01-26","current":96.524246,"twenty":-7818.910257,"median":32.219109,"eighty":53.354627,"marketCap":96953296},{"date":"2024-02-02","current":96.525124,"twenty":-7812.5,"median":32.243641,"eighty":53.407454,"marketCap":96954178},{"date":"2024-02-09","current":96.612075,"twenty":-7812.5,"median":32.251819,"eighty":53.46028,"marketCap":97041516},{"date":"2024-02-16","current":96.612075,"twenty":-7812.5,"median":32.284529,"eighty":55.034669,"marketCap":97041516},{"date":"2024-02-23","current":96.875562,"twenty":-7812.5,"median":32.333593,"eighty":55.115841,"marketCap":97306174},{"date":"2024-03-01","current":96.787734,"twenty":-7812.5,"median":32.349948,"eighty":55.142898,"marketCap":97217955},{"date":"2024-03-08","current":96.787734,"twenty":-7812.5,"median":32.399013,"eighty":55.251128,"marketCap":97217955},{"date":"2024-03-15","current":96.875562,"twenty":-7812.5,"median":32.448078,"eighty":55.575816,"marketCap":97306174},{"date":"2024-03-22","current":97.05122,"twenty":-7812.5,"median":32.448078,"eighty":55.73816,"marketCap":97482613},{"date":"2024-03-28","current":97.05122,"twenty":-7812.5,"median":32.480788,"eighty":56.008734,"marketCap":97482613},{"date":"2024-04-05","current":97.05122,"twenty":-7812.5,"median":32.480788,"eighty":72.423843,"marketCap":97482613},{"date":"2024-04-12","current":96.787734,"twenty":-7812.5,"median":32.480788,"eighty":72.483133,"marketCap":97217955},{"date":"2024-04-19","current":98.456487,"twenty":-7812.5,"median":32.513497,"eighty":72.57207,"marketCap":98894126},{"date":"2024-04-26","current":98.456487,"twenty":-7812.5,"median":32.513497,"eighty":72.631361,"marketCap":98894126},{"date":"2024-05-03","current":97.402538,"twenty":-7812.5,"median":33.216223,"eighty":72.631361,"marketCap":97835492},{"date":"2024-05-10","current":97.05122,"twenty":-7812.5,"median":34.848541,"eighty":72.631361,"marketCap":97482613}],"updateTime":1746740381711}}}