US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO New York Municipal Income Fund

7.02

-0.1000-1.40%

Post-market: 7.020.00000.00%16:05 EDT

Volume:78.68K

Turnover:555.15K

Market Cap:55.26M

PE:-57.59

High:7.18

Open:7.17

Low:7.02

Close:7.12

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNF\",,,,,undefined,":{"symbol":"PNF","market":"US","secType":"STK","nameCN":"PIMCO New York Municipal Income Fund","latestPrice":7.02,"timestamp":1746216000000,"preClose":7.12,"halted":0,"volume":78677,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:05 EDT","volume":3,"amount":21.06,"timestamp":1746216311950},"delay":0,"floatShares":0,"shares":7871916,"eps":-0.121886,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-02 16:00:00 EDT","open":7.17,"high":7.18,"low":7.02,"amount":555145.8352,"amplitude":0.022472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.121886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.12,"dividendRate":0.057265,"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:05 EDT","volume":3,"amount":21.06,"timestamp":1746216311950},"volumeRatio":1.7561673482006457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNF\",,,,,undefined,":{"symbol":"PNF","floatShares":0,"roa":"2.18%","roe":"-0.44%","lyrEps":-0.121886,"volumeRatio":1.7561673482006457,"shares":7871916,"dividePrice":0.402,"high":7.18,"amplitude":0.022472,"preClose":7.12,"low":7.02,"week52Low":6.65,"pbRate":"0.82","psRate":"11.77","week52High":8.39,"institutionHeld":0.1474,"latestPrice":7.02,"eps":-0.121886,"divideRate":0.057265,"volume":78677,"delay":0,"ttmEps":-0.121886,"open":7.17,"prevYearClose":7.43,"prevWeekClose":7,"prevMonthClose":7.1,"prevQuarterClose":7.49,"fiveDayClose":7,"twentyDayClose":7.6,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17979075","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021791-PNF","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"PNF","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000114036124021791/0001140361-24-021791-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027482_sc13d.htm","type":"SC 13D","id":"NTFILEBEskrgAxkZ1GSQqo","market":"us","size":134180},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027482_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Ux7wyhk5m7Hyd4R","market":"us","size":6646},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027482_ex99-2.htm","type":"EX-99.2","id":"NTFILE5FPDsszrfZgm9Hpp","market":"us","size":4732},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027482_ex99-3.htm","type":"EX-99.3","id":"NTFILE4oKSt91HHfHumMfk","market":"us","size":68679},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027482_ex99-4.htm","type":"EX-99.4","id":"NTFILE7cixkFUvX5BHbQFR","market":"us","size":392230},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021791/ef20027482_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027482_ex99-5.htm","type":"EX-99.5","id":"NTFILE4p2kfCEPs39xbERS","market":"us","size":96707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17036892","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000253-PNF","pdf_url":"","pub_time":1696443886000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PNF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000007085823000253/0000070858-23-000253-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000253/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE4V1vhaUfQH8bgEQG","market":"us","size":100415},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000253/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILEZqxMA7i5fbVyrAA6","market":"us","size":9177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-05 02:24","pubTimestamp":1696443886,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17013661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242657-PNF","pdf_url":"","pub_time":1695765930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/0001193125-23-242657-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523242657/d558781d8k.htm","primary":true,"translateUrl":"","linkName":"d558781d8k.htm","type":"8-K","id":"NTFILE9jmha48C4PxqtsAH","market":"us","size":19725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 06:05","pubTimestamp":1695765930,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221539-PNF","pdf_url":"","pub_time":1692995332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PNF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/0001193125-23-221539-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9cudGWzkU6PzfZcH","market":"us","size":20397},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/g545558g0824013332287.jpg","primary":false,"translateUrl":"","linkName":"g545558g0824013332287.jpg","type":"GRAPHIC","id":"NTFILE9aLKQHzfQRt2GMGT","market":"us","size":2495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/g545558g0824013332453.jpg","primary":false,"translateUrl":"","linkName":"g545558g0824013332453.jpg","type":"GRAPHIC","id":"NTFILEH5CDUUNqpteqoKJq","market":"us","size":1477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-26 04:28","pubTimestamp":1692995332,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16586931","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523168953-PNF","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523168953/0001193125-23-168953-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523168953/d505871d8k.htm","primary":true,"translateUrl":"","linkName":"d505871d8k.htm","type":"8-K","id":"NTFILEHnWrJCL1D2y28dYc","market":"us","size":13481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16221960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523099254-PNF","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523099254/0001193125-23-099254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523099254/d444096d8k.htm","primary":true,"translateUrl":"","linkName":"d444096d8k.htm","type":"8-K","id":"NTFILEAnTmegLPo8UMwv5D","market":"us","size":19324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523023886-PNF","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523023886/0001193125-23-023886-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312523023886/d425616dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d425616dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDxLSS5QRvuWMHPsT","market":"us","size":38899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311166-PNF","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312522311166/0001193125-22-311166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312522311166/d412504d8k.htm","primary":true,"translateUrl":"","linkName":"d412504d8k.htm","type":"8-K","id":"NTFILEFns5jTvQvmzASXyE","market":"us","size":12756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726794","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297057-PNF","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312522297057/0001193125-22-297057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312522297057/d361804dex991.htm","primary":true,"translateUrl":"","linkName":"d361804dex991.htm","type":"EX-99.1","id":"NTFILEDGMQJ7i729EmkmTU","market":"us","size":177262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312522297057/d361804d8k.htm","primary":false,"translateUrl":"","linkName":"d361804d8k.htm","type":"8-K","id":"NTFILE46mGkyWozn8cfZam","market":"us","size":14333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521222991-PNF","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312521222991/0001193125-21-222991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312521222991/d172559d8k.htm","primary":true,"translateUrl":"","linkName":"d172559d8k.htm","type":"8-K","id":"NTFILE8tK5L64FEz2KjqiS","market":"us","size":13406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666676","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001792-PNF","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000156761921001792/0001567619-21-001792-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001792/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEG5rTfZ8Jw5ijXxdB","market":"us","size":80594},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001792/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE2k5AUxdk5CnrVdaC","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001792/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILEEAzEaA6ADytE1D9o","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001792/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE7pzB9BKjW4qynpr2","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666684","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000177-PNF","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000144554620000177/0001445546-20-000177-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520001479-PNF","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312520001479/0001193125-20-001479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312520001479/d861328d8k.htm","primary":true,"translateUrl":null,"linkName":"d861328d8k.htm","type":"8-K","id":"NTFILE4t2evzhQDAJvP9B5","market":"us","size":30228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666692","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519282179-PNF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312519282179/0001193125-19-282179-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519282179/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8yeYrNaH6RcYnqb1","market":"us","size":16150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519282179/g821086g1101150942493.jpg","primary":false,"translateUrl":null,"linkName":"g821086g1101150942493.jpg","type":"GRAPHIC","id":"NTFILE5KaEsjKKDMGRU6Xi","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276617-PNF","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312519276617/0001193125-19-276617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519276617/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4bK7nFEo8SGLRaxY","market":"us","size":16905},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519276617/g821086g75k20.jpg","primary":false,"translateUrl":null,"linkName":"g821086g75k20.jpg","type":"GRAPHIC","id":"NTFILE5gB66K8RhURkykm6","market":"us","size":6515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666679","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271065-PNF","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312519271065/0001193125-19-271065-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519271065/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB2cgmf4QsA59ZVqe","market":"us","size":53429},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519271065/g821086g1019131323103.jpg","primary":false,"translateUrl":null,"linkName":"g821086g1019131323103.jpg","type":"GRAPHIC","id":"NTFILE7piTgCXBtnw2v7wu","market":"us","size":2293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14033316","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519000804-PNF","pdf_url":"","pub_time":1546444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312519000804/0001193125-19-000804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140410/000119312519000804/d683230d8k.htm","primary":true,"translateUrl":"","linkName":"d683230d8k.htm","type":"8-K","id":"NTFILE68mk6MWU7CuyF3hH","market":"us","size":25492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-01-03 00:00","pubTimestamp":1546444800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14033329","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518314073-PNF","pdf_url":"","pub_time":1540915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312518314073/0001193125-18-314073-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312518314073/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDTPmMRZC6SBwRN3M","market":"us","size":21158},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312518314073/g6472071a.jpg","primary":false,"translateUrl":"","linkName":"g6472071a.jpg","type":"GRAPHIC","id":"NTFILEsVUTbxkZzbJhLkaV","market":"us","size":6409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-31 00:00","pubTimestamp":1540915200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14033328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518314259-PNF","pdf_url":"","pub_time":1540915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312518314259/0001193125-18-314259-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312518314259/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2CD5DRLKmQ1TzQEW","market":"us","size":50189},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312518314259/g647207snap1.jpg","primary":false,"translateUrl":"","linkName":"g647207snap1.jpg","type":"GRAPHIC","id":"NTFILEHtwXyr7EQ9KTww1R","market":"us","size":3276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-31 00:00","pubTimestamp":1540915200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14033339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518061570-PNF","pdf_url":"","pub_time":1519660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140410/000119312518061570/0001193125-18-061570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE54cX1hNV649djDm4","market":"us","size":45326},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/g528151g0228024306278.jpg","primary":false,"translateUrl":"","linkName":"g528151g0228024306278.jpg","type":"GRAPHIC","id":"NTFILEF9Zhs4Ypz5YCkPSG","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-27 00:00","pubTimestamp":1519660800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNF\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PNF","amount":0.0335,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PNF","amount":0.0335,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PNF","amount":0.0335,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PNF","amount":0.0335,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PNF","amount":0.0335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"纽约太平洋投资管理市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.057,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.057,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.057,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.057,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNF","date":"2025-05-02","current":-148.668544,"percent":0.018868,"low":-160.779186,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"high":35.930165,"avg":13.727733,"sd":32.514105,"marketCap":56048041},"quantilePoints":[{"date":"2020-05-08","current":6.608461,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":84852633},{"date":"2020-05-15","current":6.450247,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":82821170},{"date":"2020-05-22","current":6.632801,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":85165166},{"date":"2020-05-29","current":6.80927,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":87431028},{"date":"2020-06-05","current":6.857951,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":88056093},{"date":"2020-06-12","current":6.815355,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":87509161},{"date":"2020-06-19","current":7.003995,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":89931290},{"date":"2020-06-26","current":6.979654,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":89618757},{"date":"2020-07-02","current":7.131782,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":91572086},{"date":"2020-07-10","current":7.113527,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":91337687},{"date":"2020-07-17","current":7.058761,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":90634488},{"date":"2020-07-24","current":7.095272,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":91103287},{"date":"2020-07-31","current":7.210889,"twenty":8.125974,"median":13.395474,"eighty":48.514174,"marketCap":92587818},{"date":"2020-08-07","current":7.429954,"twenty":8.117802,"median":13.395474,"eighty":48.514174,"marketCap":95400612},{"date":"2020-08-14","current":7.332592,"twenty":8.095205,"median":13.395474,"eighty":48.514174,"marketCap":94150481},{"date":"2020-08-21","current":7.186549,"twenty":8.056691,"median":13.395474,"eighty":48.514174,"marketCap":92275285},{"date":"2020-08-28","current":33.812358,"twenty":8.046638,"median":13.395595,"eighty":48.514174,"marketCap":91259554},{"date":"2020-09-04","current":33.638664,"twenty":8.046638,"median":13.408428,"eighty":48.514174,"marketCap":90790755},{"date":"2020-09-11","current":33.609715,"twenty":8.046638,"median":13.418216,"eighty":48.514174,"marketCap":90712621},{"date":"2020-09-18","current":33.812358,"twenty":8.046638,"median":13.424057,"eighty":48.514174,"marketCap":91259554},{"date":"2020-09-25","current":33.580766,"twenty":8.046638,"median":13.435856,"eighty":48.514174,"marketCap":90634488},{"date":"2020-10-02","current":32.972839,"twenty":8.046638,"median":13.453073,"eighty":48.514174,"marketCap":88993692},{"date":"2020-10-09","current":33.059685,"twenty":8.046638,"median":13.473866,"eighty":48.514174,"marketCap":89228091},{"date":"2020-10-16","current":32.972839,"twenty":8.046638,"median":13.489061,"eighty":48.514174,"marketCap":88993692},{"date":"2020-10-23","current":32.335962,"twenty":8.046638,"median":13.515567,"eighty":48.514174,"marketCap":87274762},{"date":"2020-10-30","current":31.004311,"twenty":8.046638,"median":13.535495,"eighty":48.514174,"marketCap":83680635},{"date":"2020-11-06","current":32.566243,"twenty":8.046638,"median":13.552512,"eighty":48.514174,"marketCap":87896289},{"date":"2020-11-13","current":33.001232,"twenty":8.050638,"median":13.577831,"eighty":48.514174,"marketCap":89070326},{"date":"2020-11-20","current":33.320225,"twenty":8.050638,"median":13.588227,"eighty":48.514174,"marketCap":89931287},{"date":"2020-11-27","current":33.902531,"twenty":8.050638,"median":13.608442,"eighty":48.514174,"marketCap":91502932},{"date":"2020-12-04","current":34.480198,"twenty":8.050638,"median":13.632309,"eighty":48.514174,"marketCap":93062055},{"date":"2020-12-11","current":34.3932,"twenty":8.050638,"median":13.650606,"eighty":48.514174,"marketCap":92827247},{"date":"2020-12-18","current":33.581219,"twenty":8.050638,"median":13.677312,"eighty":48.514174,"marketCap":90635710},{"date":"2020-12-24","current":33.610218,"twenty":8.050638,"median":13.684823,"eighty":48.514174,"marketCap":90713979},{"date":"2020-12-31","current":33.871212,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":91418402},{"date":"2021-01-08","current":34.712193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93688208},{"date":"2021-01-15","current":34.683193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93609939},{"date":"2021-01-22","current":35.321179,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":95331861},{"date":"2021-01-29","current":34.712193,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93688208},{"date":"2021-02-05","current":35.089184,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":94705707},{"date":"2021-02-12","current":35.495175,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":95801476},{"date":"2021-02-19","current":34.82819,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":94001285},{"date":"2021-02-26","current":34.799191,"twenty":8.050638,"median":13.68725,"eighty":48.514174,"marketCap":93923016},{"date":"2021-03-05","current":27.626755,"twenty":8.050638,"median":13.702589,"eighty":48.514174,"marketCap":93544193},{"date":"2021-03-12","current":27.623057,"twenty":8.050638,"median":13.718799,"eighty":48.514174,"marketCap":93531670},{"date":"2021-03-19","current":27.276324,"twenty":8.050638,"median":13.733778,"eighty":48.514174,"marketCap":92357632},{"date":"2021-03-26","current":27.253208,"twenty":8.050638,"median":13.768268,"eighty":48.514174,"marketCap":92279363},{"date":"2021-04-01","current":27.900443,"twenty":8.050638,"median":13.778077,"eighty":48.514174,"marketCap":94470900},{"date":"2021-04-09","current":28.570793,"twenty":8.050638,"median":13.806554,"eighty":48.514174,"marketCap":96740706},{"date":"2021-04-16","current":28.408985,"twenty":8.050638,"median":13.81635,"eighty":48.514174,"marketCap":96192822},{"date":"2021-04-23","current":28.524562,"twenty":8.050638,"median":13.825918,"eighty":48.514174,"marketCap":96584168},{"date":"2021-04-30","current":28.131598,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":95253592},{"date":"2021-05-07","current":29.009988,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":98227820},{"date":"2021-05-14","current":28.501447,"twenty":8.050638,"median":13.837743,"eighty":48.514174,"marketCap":96505898},{"date":"2021-05-21","current":28.4321,"twenty":8.050638,"median":13.854622,"eighty":48.514174,"marketCap":96271091},{"date":"2021-05-28","current":28.986873,"twenty":8.050638,"median":13.854622,"eighty":48.514174,"marketCap":98149551},{"date":"2021-06-04","current":29.31049,"twenty":8.050638,"median":13.900122,"eighty":48.514174,"marketCap":99245320},{"date":"2021-06-11","current":29.865956,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101126128},{"date":"2021-06-18","current":29.241144,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":99010512},{"date":"2021-06-25","current":29.991474,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101551130},{"date":"2021-07-02","current":29.819032,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":100967242},{"date":"2021-07-09","current":30.142649,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102063010},{"date":"2021-07-16","current":30.281342,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102532625},{"date":"2021-07-23","current":30.258227,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102454356},{"date":"2021-07-30","current":30.512498,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":103315317},{"date":"2021-08-06","current":30.39692,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102923971},{"date":"2021-08-13","current":30.073996,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":101830551},{"date":"2021-08-20","current":30.39692,"twenty":8.050638,"median":13.931312,"eighty":48.514174,"marketCap":102923971},{"date":"2021-08-27","current":30.211996,"twenty":8.050638,"median":27.160746,"eighty":48.514174,"marketCap":102297818},{"date":"2021-09-03","current":29.703454,"twenty":8.050638,"median":27.276324,"eighty":48.514174,"marketCap":100575896},{"date":"2021-09-10","current":29.564761,"twenty":8.050638,"median":27.623057,"eighty":48.514174,"marketCap":100106281},{"date":"2021-09-17","current":29.77858,"twenty":8.050638,"median":27.750192,"eighty":48.514174,"marketCap":100830271},{"date":"2021-09-24","current":29.634108,"twenty":8.050638,"median":27.908186,"eighty":48.514174,"marketCap":100341088},{"date":"2021-10-01","current":29.287375,"twenty":8.050638,"median":28.143156,"eighty":48.514174,"marketCap":99167051},{"date":"2021-10-08","current":29.287375,"twenty":8.050638,"median":28.247176,"eighty":48.514174,"marketCap":99167051},{"date":"2021-10-15","current":29.356721,"twenty":8.050638,"median":28.351195,"eighty":48.514174,"marketCap":99401858},{"date":"2021-10-22","current":29.587877,"twenty":8.050638,"median":28.4321,"eighty":48.514174,"marketCap":100184550},{"date":"2021-10-29","current":28.22406,"twenty":8.050638,"median":28.501447,"eighty":48.514174,"marketCap":95566668},{"date":"2021-11-05","current":28.877522,"twenty":8.050638,"median":28.559235,"eighty":48.514174,"marketCap":97779289},{"date":"2021-11-12","current":29.097696,"twenty":8.050638,"median":28.64014,"eighty":48.514174,"marketCap":98524797},{"date":"2021-11-19","current":28.251765,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":95660476},{"date":"2021-11-26","current":27.880946,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94404883},{"date":"2021-12-03","current":27.85777,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94326409},{"date":"2021-12-10","current":27.811418,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94169460},{"date":"2021-12-17","current":27.950475,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94640307},{"date":"2021-12-23","current":28.367646,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":96052849},{"date":"2021-12-31","current":28.483527,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":96445221},{"date":"2022-01-07","current":28.020003,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":94875730},{"date":"2022-01-14","current":28.089532,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":95111154},{"date":"2022-01-21","current":26.930723,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":91187427},{"date":"2022-01-28","current":25.122981,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":85066412},{"date":"2022-02-04","current":25.146157,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":85144886},{"date":"2022-02-11","current":24.404519,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":82633701},{"date":"2022-02-18","current":24.891219,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":84281666},{"date":"2022-02-25","current":24.659457,"twenty":8.050638,"median":28.663255,"eighty":48.514174,"marketCap":83496921},{"date":"2022-03-04","current":25.215685,"twenty":8.050638,"median":28.582351,"eighty":42.119071,"marketCap":85380310},{"date":"2022-03-11","current":16.757724,"twenty":8.050638,"median":28.524562,"eighty":41.864159,"marketCap":81626872},{"date":"2022-03-18","current":16.553603,"twenty":8.050638,"median":28.478331,"eighty":41.586806,"marketCap":80632600},{"date":"2022-03-25","current":16.239447,"twenty":8.050638,"median":28.4321,"eighty":40.922603,"marketCap":79102346},{"date":"2022-04-01","current":16.175005,"twenty":8.050638,"median":28.388345,"eighty":40.72921,"marketCap":78788448},{"date":"2022-04-08","current":15.885015,"twenty":8.050638,"median":28.293407,"eighty":40.580893,"marketCap":77375906},{"date":"2022-04-14","current":15.836683,"twenty":8.050638,"median":28.251765,"eighty":40.498028,"marketCap":77140482},{"date":"2022-04-22","current":15.063376,"twenty":8.050638,"median":28.235618,"eighty":39.648991,"marketCap":73373704},{"date":"2022-04-29","current":14.676722,"twenty":8.050638,"median":28.200945,"eighty":39.387819,"marketCap":71490315},{"date":"2022-05-06","current":14.386732,"twenty":8.050638,"median":28.156887,"eighty":39.100432,"marketCap":70077773},{"date":"2022-05-13","current":13.935636,"twenty":8.050638,"median":28.079357,"eighty":38.436722,"marketCap":67880485},{"date":"2022-05-20","current":13.629536,"twenty":8.050638,"median":27.948574,"eighty":38.156228,"marketCap":66389469},{"date":"2022-05-27","current":15.305034,"twenty":8.050638,"median":27.908186,"eighty":37.921545,"marketCap":74550822},{"date":"2022-06-03","current":15.305034,"twenty":8.050638,"median":27.88674,"eighty":37.727975,"marketCap":74550822},{"date":"2022-06-10","current":15.321145,"twenty":8.050638,"median":27.811418,"eighty":37.472679,"marketCap":74629297},{"date":"2022-06-17","current":14.934491,"twenty":8.050638,"median":27.701331,"eighty":37.405788,"marketCap":72745907},{"date":"2022-06-24","current":14.547838,"twenty":8.050638,"median":27.626755,"eighty":37.274201,"marketCap":70862518},{"date":"2022-07-01","current":14.982823,"twenty":8.050638,"median":27.622594,"eighty":37.197109,"marketCap":72981331},{"date":"2022-07-08","current":15.272813,"twenty":8.050638,"median":27.486951,"eighty":37.08147,"marketCap":74393873},{"date":"2022-07-15","current":15.595024,"twenty":8.050638,"median":27.206977,"eighty":36.972256,"marketCap":75963364},{"date":"2022-07-22","current":15.772241,"twenty":8.050638,"median":26.814842,"eighty":36.815537,"marketCap":76826584},{"date":"2022-07-29","current":16.722764,"twenty":8.050638,"median":25.632856,"eighty":36.701553,"marketCap":81456582},{"date":"2022-08-05","current":16.754985,"twenty":8.050638,"median":25.215685,"eighty":36.538902,"marketCap":81613532},{"date":"2022-08-12","current":16.432774,"twenty":8.050638,"median":25.053452,"eighty":36.394063,"marketCap":80044041},{"date":"2022-08-19","current":16.142784,"twenty":8.050638,"median":24.705809,"eighty":36.053571,"marketCap":78631499},{"date":"2022-08-26","current":16.32,"twenty":8.050638,"median":24.497224,"eighty":35.701069,"marketCap":79494719},{"date":"2022-09-02","current":16.013899,"twenty":8.050638,"median":17.351076,"eighty":35.412518,"marketCap":78003702},{"date":"2022-09-09","current":16.03001,"twenty":8.050638,"median":17.077196,"eighty":35.187781,"marketCap":78082177},{"date":"2022-09-16","current":14.515617,"twenty":8.050638,"median":16.722764,"eighty":35.054385,"marketCap":70705569},{"date":"2022-09-23","current":13.855084,"twenty":8.050638,"median":16.6261,"eighty":34.799307,"marketCap":67488113},{"date":"2022-09-30","current":13.806752,"twenty":8.050638,"median":16.553603,"eighty":34.723793,"marketCap":67252689},{"date":"2022-10-07","current":14.241737,"twenty":8.050638,"median":16.432774,"eighty":34.694793,"marketCap":69371502},{"date":"2022-10-14","current":13.420099,"twenty":8.050638,"median":16.271668,"eighty":34.532397,"marketCap":65369300},{"date":"2022-10-21","current":12.775676,"twenty":8.050638,"median":16.175005,"eighty":34.4164,"marketCap":62230318},{"date":"2022-10-28","current":12.276249,"twenty":8.050638,"median":16.110563,"eighty":34.306202,"marketCap":59797607},{"date":"2022-11-04","current":12.469575,"twenty":8.050638,"median":15.997789,"eighty":34.132206,"marketCap":60739301},{"date":"2022-11-11","current":13.16233,"twenty":8.050638,"median":15.901125,"eighty":33.929211,"marketCap":64113707},{"date":"2022-11-18","current":13.613425,"twenty":8.050638,"median":15.836683,"eighty":33.870638,"marketCap":66310994},{"date":"2022-11-25","current":14.080631,"twenty":8.050638,"median":15.723909,"eighty":33.841307,"marketCap":68586756},{"date":"2022-12-02","current":14.402843,"twenty":8.050638,"median":15.659467,"eighty":33.812358,"marketCap":70156247},{"date":"2022-12-09","current":14.934491,"twenty":8.050638,"median":15.595024,"eighty":33.639217,"marketCap":72745907},{"date":"2022-12-16","current":14.966712,"twenty":8.050638,"median":15.433919,"eighty":33.592617,"marketCap":72902856},{"date":"2022-12-23","current":14.386732,"twenty":8.050638,"median":15.369476,"eighty":33.563638,"marketCap":70077773},{"date":"2022-12-30","current":14.547838,"twenty":8.050638,"median":15.321145,"eighty":33.418742,"marketCap":70862518},{"date":"2023-01-06","current":15.361641,"twenty":8.050638,"median":15.305034,"eighty":33.320225,"marketCap":74826552},{"date":"2023-01-13","current":16.136177,"twenty":8.050638,"median":15.297096,"eighty":33.251328,"marketCap":78599320},{"date":"2023-01-20","current":15.974815,"twenty":8.050638,"median":15.297096,"eighty":33.158112,"marketCap":77813326},{"date":"2023-01-27","current":15.668228,"twenty":8.050638,"median":15.297096,"eighty":33.059413,"marketCap":76319939},{"date":"2023-02-03","current":15.61982,"twenty":8.050638,"median":15.297096,"eighty":32.937677,"marketCap":76084141},{"date":"2023-02-10","current":15.087326,"twenty":8.050638,"median":15.288924,"eighty":32.613872,"marketCap":73490364},{"date":"2023-02-17","current":14.651649,"twenty":8.050638,"median":15.208371,"eighty":32.282735,"marketCap":71368182},{"date":"2023-02-24","current":14.070747,"twenty":8.050638,"median":15.160039,"eighty":31.438545,"marketCap":68538607},{"date":"2023-03-03","current":14.006202,"twenty":8.050638,"median":15.111707,"eighty":31.03905,"marketCap":68224209},{"date":"2023-03-10","current":-3.1169,"twenty":8.018996,"median":15.111707,"eighty":31.03905,"marketCap":68774405},{"date":"2023-03-17","current":-3.14896,"twenty":7.464031,"median":15.111707,"eighty":31.03905,"marketCap":69481798},{"date":"2023-03-24","current":-3.14896,"twenty":7.380056,"median":15.111707,"eighty":31.03905,"marketCap":69481798},{"date":"2023-03-31","current":-3.202392,"twenty":7.283911,"median":15.111626,"eighty":31.02168,"marketCap":70660788},{"date":"2023-04-06","current":-3.209517,"twenty":7.255919,"median":15.111626,"eighty":31.02168,"marketCap":70817987},{"date":"2023-04-14","current":-3.170333,"twenty":7.20237,"median":15.111707,"eighty":31.03905,"marketCap":69953394},{"date":"2023-04-21","current":-3.06703,"twenty":7.135434,"median":15.111707,"eighty":31.03905,"marketCap":67674014},{"date":"2023-04-28","current":-3.070592,"twenty":7.098923,"median":15.111707,"eighty":31.03905,"marketCap":67752613},{"date":"2023-05-05","current":-3.095527,"twenty":7.069714,"median":15.111707,"eighty":31.056419,"marketCap":68302809},{"date":"2023-05-12","current":-3.106214,"twenty":7.058761,"median":15.111707,"eighty":31.073789,"marketCap":68538607},{"date":"2023-05-19","current":-3.077716,"twenty":7.040505,"median":15.111707,"eighty":31.073789,"marketCap":67909812},{"date":"2023-05-25","current":-2.999349,"twenty":7.016165,"median":15.127818,"eighty":31.091158,"marketCap":66180627},{"date":"2023-06-02","current":-3.059906,"twenty":6.974786,"median":15.143929,"eighty":31.108527,"marketCap":67516815},{"date":"2023-06-09","current":-3.081243,"twenty":6.924887,"median":15.160039,"eighty":31.143266,"marketCap":67987625},{"date":"2023-06-16","current":-3.070592,"twenty":6.870121,"median":15.168007,"eighty":31.178004,"marketCap":67752613},{"date":"2023-06-23","current":-3.03497,"twenty":6.857951,"median":15.19226,"eighty":31.235902,"marketCap":66966620},{"date":"2023-06-29","current":-3.063468,"twenty":6.815355,"median":15.208371,"eighty":31.322749,"marketCap":67595415},{"date":"2023-07-07","current":-3.013597,"twenty":6.759372,"median":15.208371,"eighty":31.380647,"marketCap":66495024},{"date":"2023-07-14","current":-3.042095,"twenty":6.691218,"median":15.208371,"eighty":31.380647,"marketCap":67123819},{"date":"2023-07-21","current":-3.027846,"twenty":6.638886,"median":15.208371,"eighty":31.380647,"marketCap":66809422},{"date":"2023-07-28","current":-3.013562,"twenty":6.608461,"median":15.208371,"eighty":31.380647,"marketCap":66494238},{"date":"2023-08-04","current":-2.910294,"twenty":6.579252,"median":15.208371,"eighty":31.438545,"marketCap":64215644},{"date":"2023-08-11","current":-2.878235,"twenty":6.535439,"median":15.208371,"eighty":31.438545,"marketCap":63508250},{"date":"2023-08-18","current":-2.856862,"twenty":6.491626,"median":15.208371,"eighty":31.438545,"marketCap":63036654},{"date":"2023-08-25","current":-2.828364,"twenty":6.457549,"median":15.208371,"eighty":31.438545,"marketCap":62407860},{"date":"2023-09-01","current":-2.87111,"twenty":6.386962,"median":15.164023,"eighty":30.771635,"marketCap":63351051},{"date":"2023-09-08","current":30.163716,"twenty":6.386962,"median":15.164023,"eighty":30.467283,"marketCap":62800856},{"date":"2023-09-15","current":29.366775,"twenty":6.386962,"median":15.164023,"eighty":30.39692,"marketCap":61141625},{"date":"2023-09-22","current":28.691394,"twenty":6.386962,"median":15.164023,"eighty":30.308564,"marketCap":59735483},{"date":"2023-09-29","current":27.105817,"twenty":6.386962,"median":15.164023,"eighty":30.267473,"marketCap":56434311},{"date":"2023-10-06","current":26.728299,"twenty":6.386962,"median":15.164023,"eighty":30.198126,"marketCap":55648318},{"date":"2023-10-13","current":26.501788,"twenty":6.386962,"median":15.164023,"eighty":30.149584,"marketCap":55176722},{"date":"2023-10-20","current":24.6897,"twenty":6.386962,"median":15.164023,"eighty":30.119534,"marketCap":51403955},{"date":"2023-10-27","current":24.161174,"twenty":6.38331,"median":15.143929,"eighty":30.08486,"marketCap":50303564},{"date":"2023-11-03","current":25.633496,"twenty":6.38331,"median":15.143929,"eighty":30.050187,"marketCap":53368938},{"date":"2023-11-10","current":26.048766,"twenty":6.38331,"median":15.143929,"eighty":29.991474,"marketCap":54233530},{"date":"2023-11-17","current":27.407832,"twenty":6.38331,"median":15.143929,"eighty":29.93461,"marketCap":57063106},{"date":"2023-11-24","current":27.823102,"twenty":6.38331,"median":15.143929,"eighty":29.819032,"marketCap":57927698},{"date":"2023-12-01","current":28.917905,"twenty":6.38331,"median":15.143929,"eighty":29.749685,"marketCap":60207079},{"date":"2023-12-08","current":29.861701,"twenty":6.384527,"median":15.151984,"eighty":29.739448,"marketCap":62172062},{"date":"2023-12-15","current":31.032008,"twenty":6.384527,"median":15.151984,"eighty":29.703454,"marketCap":64608641},{"date":"2023-12-22","current":30.012708,"twenty":6.384527,"median":15.151984,"eighty":29.703454,"marketCap":62486459},{"date":"2023-12-29","current":29.597438,"twenty":6.38331,"median":15.143929,"eighty":29.67664,"marketCap":61621866},{"date":"2024-01-05","current":29.786197,"twenty":6.380876,"median":15.127818,"eighty":29.672942,"marketCap":62014863},{"date":"2024-01-12","current":29.710694,"twenty":6.380876,"median":15.127818,"eighty":29.666998,"marketCap":61857664},{"date":"2024-01-19","current":28.880153,"twenty":6.378442,"median":15.111707,"eighty":29.634541,"marketCap":60128479},{"date":"2024-01-26","current":29.106664,"twenty":6.380876,"median":15.127818,"eighty":29.589789,"marketCap":60600075},{"date":"2024-02-02","current":30.881,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64294243},{"date":"2024-02-09","current":31.220767,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":65001637},{"date":"2024-02-16","current":30.994256,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64530041},{"date":"2024-02-23","current":30.914977,"twenty":6.380876,"median":15.127818,"eighty":29.587877,"marketCap":64364983},{"date":"2024-03-01","current":30.616738,"twenty":6.389396,"median":15.160039,"eighty":29.597438,"marketCap":63744048},{"date":"2024-03-08","current":8.50979,"twenty":6.462417,"median":15.168007,"eighty":29.597438,"marketCap":61857664},{"date":"2024-03-15","current":8.336783,"twenty":6.498928,"median":15.168007,"eighty":29.597438,"marketCap":60600075},{"date":"2024-03-22","current":8.32597,"twenty":6.535439,"median":15.168007,"eighty":29.597438,"marketCap":60521476},{"date":"2024-03-28","current":8.358409,"twenty":6.57195,"median":15.168007,"eighty":29.597438,"marketCap":60757274},{"date":"2024-04-05","current":8.261092,"twenty":6.608461,"median":15.180134,"eighty":29.604772,"marketCap":60049880},{"date":"2024-04-12","current":8.077272,"twenty":6.643754,"median":15.180134,"eighty":29.604772,"marketCap":58713692},{"date":"2024-04-19","current":8.109711,"twenty":6.703389,"median":15.180134,"eighty":29.604772,"marketCap":58949490},{"date":"2024-04-26","current":8.077272,"twenty":6.760589,"median":15.168007,"eighty":29.597438,"marketCap":58713692},{"date":"2024-05-03","current":8.158369,"twenty":6.857951,"median":15.168007,"eighty":29.597438,"marketCap":59303186},{"date":"2024-05-10","current":8.444912,"twenty":6.888377,"median":15.168007,"eighty":29.597438,"marketCap":61386068},{"date":"2024-05-17","current":8.390848,"twenty":6.955313,"median":15.168007,"eighty":29.597438,"marketCap":60993072},{"date":"2024-05-24","current":8.315157,"twenty":7.016165,"median":15.168007,"eighty":29.597438,"marketCap":60442877},{"date":"2024-05-31","current":8.207028,"twenty":7.040505,"median":15.168007,"eighty":29.597438,"marketCap":59656883},{"date":"2024-06-07","current":8.50979,"twenty":7.058761,"median":15.168007,"eighty":29.597438,"marketCap":61857664},{"date":"2024-06-14","current":8.553042,"twenty":7.081884,"median":15.180134,"eighty":29.604772,"marketCap":62172062},{"date":"2024-06-21","current":8.520603,"twenty":7.113527,"median":15.19226,"eighty":29.612106,"marketCap":61936264},{"date":"2024-06-28","current":8.439506,"twenty":7.156123,"median":15.208371,"eighty":29.634108,"marketCap":61346769},{"date":"2024-07-05","current":8.466538,"twenty":7.204804,"median":15.208371,"eighty":29.634108,"marketCap":61543267},{"date":"2024-07-12","current":8.531416,"twenty":7.25957,"median":15.208371,"eighty":29.634108,"marketCap":62014863},{"date":"2024-07-15","current":8.575317,"twenty":7.265655,"median":15.208371,"eighty":29.634108,"marketCap":62333976},{"date":"2024-08-02","current":8.531416,"twenty":7.442124,"median":15.297096,"eighty":29.63519,"marketCap":62014863},{"date":"2024-08-09","current":8.50979,"twenty":7.982484,"median":15.297096,"eighty":29.63519,"marketCap":61857664},{"date":"2024-08-16","current":8.596186,"twenty":8.061292,"median":15.297096,"eighty":29.63519,"marketCap":62485673},{"date":"2024-08-23","current":8.607107,"twenty":8.098898,"median":15.297096,"eighty":29.63519,"marketCap":62565058},{"date":"2024-08-30","current":8.619001,"twenty":8.109711,"median":15.297096,"eighty":29.63519,"marketCap":62651517},{"date":"2024-09-06","current":23.816185,"twenty":8.109711,"median":15.305034,"eighty":29.63519,"marketCap":63351051},{"date":"2024-09-13","current":24.407157,"twenty":8.109711,"median":15.361421,"eighty":29.63519,"marketCap":64923038},{"date":"2024-09-20","current":24.495803,"twenty":8.109711,"median":15.369476,"eighty":29.63519,"marketCap":65158836},{"date":"2024-09-27","current":24.525352,"twenty":8.109711,"median":15.433919,"eighty":29.63519,"marketCap":65237435},{"date":"2024-10-04","current":24.732192,"twenty":8.109711,"median":15.506866,"eighty":29.63519,"marketCap":65787630},{"date":"2024-10-11","current":24.36047,"twenty":8.109711,"median":15.595024,"eighty":29.63519,"marketCap":64798851},{"date":"2024-10-18","current":24.288963,"twenty":8.109711,"median":15.635956,"eighty":29.63519,"marketCap":64608641},{"date":"2024-10-25","current":23.638893,"twenty":8.109711,"median":15.668228,"eighty":29.63519,"marketCap":62879456},{"date":"2024-10-31","current":23.638893,"twenty":8.109711,"median":15.723909,"eighty":29.63519,"marketCap":62879456},{"date":"2024-11-08","current":23.822903,"twenty":8.109711,"median":15.804462,"eighty":29.63519,"marketCap":63368923},{"date":"2024-11-15","current":23.674935,"twenty":8.109711,"median":15.873438,"eighty":29.63519,"marketCap":62975328},{"date":"2024-11-22","current":23.556561,"twenty":8.109711,"median":15.941402,"eighty":29.63519,"marketCap":62660451},{"date":"2024-11-29","current":23.704529,"twenty":8.109711,"median":15.989733,"eighty":29.63519,"marketCap":63054047},{"date":"2024-12-06","current":23.349405,"twenty":8.109711,"median":16.042753,"eighty":29.63519,"marketCap":62109417},{"date":"2024-12-13","current":22.9055,"twenty":8.109711,"median":16.115302,"eighty":29.63519,"marketCap":60928629},{"date":"2024-12-20","current":22.284033,"twenty":8.109711,"median":16.18306,"eighty":29.63519,"marketCap":59275527},{"date":"2024-12-27","current":22.224845,"twenty":8.109711,"median":16.255557,"eighty":29.63519,"marketCap":59118089},{"date":"2025-01-03","current":22.1917,"twenty":8.109711,"median":16.373275,"eighty":29.63519,"marketCap":59029923},{"date":"2025-01-10","current":22.180455,"twenty":8.109711,"median":16.432774,"eighty":29.63519,"marketCap":59000010},{"date":"2025-01-17","current":21.928909,"twenty":8.109711,"median":16.553603,"eighty":29.63519,"marketCap":58330897},{"date":"2025-01-24","current":22.284033,"twenty":8.109711,"median":16.6261,"eighty":29.63519,"marketCap":59275527},{"date":"2025-01-31","current":22.428746,"twenty":8.109711,"median":16.754985,"eighty":29.63519,"marketCap":59660464},{"date":"2025-02-07","current":23.068265,"twenty":8.109711,"median":17.238302,"eighty":29.63519,"marketCap":61361585},{"date":"2025-02-14","current":22.417204,"twenty":8.109711,"median":21.692159,"eighty":29.63519,"marketCap":59629763},{"date":"2025-02-21","current":22.757532,"twenty":8.109711,"median":21.928909,"eighty":29.63519,"marketCap":60535034},{"date":"2025-02-28","current":22.875906,"twenty":8.109711,"median":22.076877,"eighty":29.63519,"marketCap":60849910},{"date":"2025-03-07","current":-160.779186,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":60613753},{"date":"2025-03-14","current":-157.125111,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59236167},{"date":"2025-03-21","current":-158.064732,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59590404},{"date":"2025-03-28","current":-156.081093,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":58842572},{"date":"2025-04-04","current":-158.691143,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":59826561},{"date":"2025-04-11","current":-141.569204,"twenty":8.109711,"median":22.210048,"eighty":29.63519,"marketCap":53371590},{"date":"2025-04-17","current":-145.95409,"twenty":8.109711,"median":22.210048,"eighty":29.63519,"marketCap":55024692},{"date":"2025-04-25","current":-145.327679,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":54788535},{"date":"2025-05-02","current":-148.668544,"twenty":8.114036,"median":22.217447,"eighty":29.637747,"marketCap":56048041}],"updateTime":1746292496641}}}