US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VistaShares Electrification Supercycle ETF

23.34

+0.72123.19%

Post-market: 23.26-0.0812-0.35%16:11 EST

Volume:48.37K

Turnover:1.13M

Market Cap:7.59M

PE:- -

High:23.48

Open:23.07

Low:23.06

Close:22.62

52wk High:23.53

52wk Low:18.72

Shares:325.00K

Float Shares:250.00K

Volume Ratio:2.25

T/O Rate:19.35%

Dividend:0.04

Dividend Rate:0.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VistaShares Electrification Supercycle ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

Powered Brands does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"POW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POW\",,,,,undefined,":{"symbol":"POW","market":"US","secType":"STK","nameCN":"VistaShares Electrification Supercycle ETF","latestPrice":23.3412,"timestamp":1770411600000,"preClose":22.62,"halted":0,"volume":48366,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.3412,"latestTime":"16:11 EST","volume":9,"amount":213.0648,"timestamp":1770412278884,"change":-0.0812,"changeRate":-0.003479,"amplitude":0},"delay":0,"changeRate":0.03188328912466842,"floatShares":250000,"shares":325000,"eps":0,"marketStatus":"Market Closed","change":0.7212,"latestTime":"02-06 16:00:00 EST","open":23.07,"high":23.48,"low":23.062,"amount":1125232.1071,"amplitude":0.018479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.62,"sharesOutstanding":325000,"nav":22.56,"aum":7332000,"dividendRate":0.001675,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.62,"latestTime":"08:00 EST","volume":10,"amount":226.20000000000002,"timestamp":1770382802920,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.3412,"latestTime":"16:11 EST","volume":9,"amount":213.0648,"timestamp":1770412278884,"change":-0.0812,"changeRate":-0.003479,"amplitude":0},"volumeRatio":2.2482220241100714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POW\",,,,,undefined,":{"symbol":"POW","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2482220241100714,"shares":325000,"dividePrice":0.0391,"high":23.48,"amplitude":0.018479,"preClose":22.62,"low":23.062,"week52Low":18.72,"pbRate":"--","week52High":23.53,"institutionHeld":0,"latestPrice":23.3412,"eps":0,"divideRate":0.001675,"volume":48366,"delay":0,"ttmEps":0,"open":23.07,"prevYearClose":19.6719,"prevWeekClose":22.588,"prevMonthClose":22.588,"prevQuarterClose":19.6719,"fiveDayClose":22.588,"twentyDayClose":20.1,"sixtyDayClose":20.4526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POW\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"POW","amount":0.0376,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"VistaShares Electrification Supercycle ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POW\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.0376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POW","date":"2023-01-11","current":36.710086,"percent":0.786385,"low":-3033.61007,"twenty":-3008.971612,"median":-2945.474022,"eighty":70.73981,"high":119.557787,"avg":-1739.527359,"sd":1499.651075,"marketCap":329934729},"quantilePoints":[{"date":"2021-04-01","current":-2604.445635,"twenty":-2600.428495,"median":-2594.402785,"eighty":-2588.377076,"marketCap":291750000},{"date":"2021-04-09","current":-2933.476165,"twenty":-2932.876272,"median":-2916.979111,"eighty":-2666.95233,"marketCap":328608000},{"date":"2021-04-16","current":-2945.474022,"twenty":-2938.275308,"median":-2923.727906,"eighty":-2909.510445,"marketCap":329952000},{"date":"2021-04-23","current":-2914.369577,"twenty":-2939.475094,"median":-2930.476701,"eighty":-2910.482271,"marketCap":326467680},{"date":"2021-04-30","current":-2930.476701,"twenty":-2939.475094,"median":-2930.476701,"eighty":-2914.891484,"marketCap":328272000},{"date":"2021-05-07","current":-2921.478307,"twenty":-2939.475094,"median":-2930.476701,"eighty":-2916.979111,"marketCap":327264000},{"date":"2021-05-14","current":-2929.786824,"twenty":-2942.114623,"median":-2930.476701,"eighty":-2916.979111,"marketCap":328194720},{"date":"2021-05-21","current":-2954.472416,"twenty":-2945.474022,"median":-2933.476165,"eighty":-2917.87895,"marketCap":330960000},{"date":"2021-05-28","current":-2924.477772,"twenty":-2945.474022,"median":-2930.476701,"eighty":-2921.478307,"marketCap":327600000},{"date":"2021-06-04","current":-2936.445635,"twenty":-2945.474022,"median":-2930.476701,"eighty":-2921.478307,"marketCap":328940640},{"date":"2021-06-11","current":-3007.647295,"twenty":-2954.472416,"median":-2933.476165,"eighty":-2921.478307,"marketCap":336916650},{"date":"2021-06-18","current":-3008.971612,"twenty":-2963.470809,"median":-2934.9609,"eighty":-2922.97804,"marketCap":337065000},{"date":"2021-06-25","current":-2995.389663,"twenty":-2993.628013,"median":-2938.125335,"eighty":-2924.177826,"marketCap":335543550},{"date":"2021-07-02","current":-2978.204339,"twenty":-2991.133369,"median":-2939.475094,"eighty":-2924.477772,"marketCap":333618450},{"date":"2021-07-09","current":-2987.412962,"twenty":-2990.548205,"median":-2942.474558,"eighty":-2924.477772,"marketCap":334650000},{"date":"2021-07-16","current":-2993.572576,"twenty":-2993.683449,"median":-2945.474022,"eighty":-2926.27745,"marketCap":335340000},{"date":"2021-07-23","current":-2980.021425,"twenty":-2993.683449,"median":-2951.832887,"eighty":-2928.862989,"marketCap":333822000},{"date":"2021-07-30","current":-2978.17354,"twenty":-2993.572576,"median":-2956.527049,"eighty":-2930.20075,"marketCap":333615000},{"date":"2021-08-06","current":-2972.013926,"twenty":-2993.572576,"median":-2963.470809,"eighty":-2930.476701,"marketCap":332925000},{"date":"2021-08-13","current":-2976.633637,"twenty":-2993.572576,"median":-2972.013926,"eighty":-2930.476701,"marketCap":333442500},{"date":"2021-08-20","current":-2965.854312,"twenty":-2993.572576,"median":-2972.013926,"eighty":-2930.476701,"marketCap":332235000},{"date":"2021-08-27","current":-2975.093733,"twenty":-2992.975093,"median":-2973.55383,"eighty":-2930.476701,"marketCap":333270000},{"date":"2021-09-03","current":-2984.333155,"twenty":-2992.975093,"median":-2975.093733,"eighty":-2930.476701,"marketCap":334305000},{"date":"2021-09-10","current":-2990.492769,"twenty":-2990.585163,"median":-2976.633637,"eighty":-2930.476701,"marketCap":334995000},{"date":"2021-09-17","current":-3021.290841,"twenty":-2993.572576,"median":-2978.17354,"eighty":-2930.476701,"marketCap":338445000},{"date":"2021-09-24","current":-2999.732191,"twenty":-2993.849759,"median":-2978.17354,"eighty":-2930.506695,"marketCap":336030000},{"date":"2021-10-01","current":-3015.131227,"twenty":-2996.652384,"median":-2980.637387,"eighty":-2933.476165,"marketCap":337755000},{"date":"2021-10-08","current":-3021.290841,"twenty":-2999.732191,"median":-2981.253348,"eighty":-2933.476165,"marketCap":338445000},{"date":"2021-10-15","current":-3008.971612,"twenty":-3002.811998,"median":-2984.333155,"eighty":-2933.476165,"marketCap":337065000},{"date":"2021-10-22","current":-3009.987949,"twenty":-3005.891805,"median":-2984.333155,"eighty":-2936.445635,"marketCap":337178850},{"date":"2021-10-29","current":-3015.131227,"twenty":-3008.971612,"median":-2987.412962,"eighty":-2936.775576,"marketCap":337755000},{"date":"2021-11-05","current":-3008.910016,"twenty":-3008.971612,"median":-2987.412962,"eighty":-2939.475094,"marketCap":337058100},{"date":"2021-11-12","current":-3008.355651,"twenty":-3008.971612,"median":-2987.412962,"eighty":-2939.475094,"marketCap":336996000},{"date":"2021-11-19","current":-3018.211034,"twenty":-3008.971612,"median":-2989.35324,"eighty":-2939.475094,"marketCap":338100000},{"date":"2021-11-26","current":-3015.131227,"twenty":-3008.971612,"median":-2990.492769,"eighty":-2939.475094,"marketCap":337755000},{"date":"2021-12-03","current":-3018.211034,"twenty":-3008.971612,"median":-2990.492769,"eighty":-2941.874665,"marketCap":338100000},{"date":"2021-12-10","current":-3018.211034,"twenty":-3009.174879,"median":-2990.492769,"eighty":-2942.714516,"marketCap":338100000},{"date":"2021-12-17","current":-3008.140064,"twenty":-3010.400643,"median":-2992.07887,"eighty":-2944.934119,"marketCap":336971850},{"date":"2021-12-23","current":-3012.051419,"twenty":-3012.051419,"median":-2993.572576,"eighty":-2945.474022,"marketCap":337410000},{"date":"2021-12-31","current":-3015.131227,"twenty":-3012.051419,"median":-2993.572576,"eighty":-2945.474022,"marketCap":337755000},{"date":"2022-01-07","current":-3018.211034,"twenty":-3014.361275,"median":-2994.619711,"eighty":-2949.289341,"marketCap":338100000},{"date":"2022-01-14","current":-3015.131227,"twenty":-3015.131227,"median":-2996.652384,"eighty":-2953.416604,"marketCap":337755000},{"date":"2022-01-21","current":-2999.732191,"twenty":-3015.131227,"median":-2996.652384,"eighty":-2954.916336,"marketCap":336030000},{"date":"2022-01-28","current":-2999.732191,"twenty":-3015.131227,"median":-2999.732191,"eighty":-2956.338082,"marketCap":336030000},{"date":"2022-02-04","current":-3002.811998,"twenty":-3015.118907,"median":-2999.732191,"eighty":-2959.59293,"marketCap":336375000},{"date":"2022-02-11","current":-3002.811998,"twenty":-3014.607659,"median":-2999.732191,"eighty":-2963.053027,"marketCap":336375000},{"date":"2022-02-18","current":-3002.811998,"twenty":-3013.141671,"median":-2999.732191,"eighty":-2963.470809,"marketCap":336375000},{"date":"2022-02-25","current":-3005.891805,"twenty":-3012.051419,"median":-3002.504017,"eighty":-2963.94751,"marketCap":336720000},{"date":"2022-03-04","current":-3012.051419,"twenty":-3013.505089,"median":-3002.811998,"eighty":-2965.854312,"marketCap":337410000},{"date":"2022-03-11","current":-3012.051419,"twenty":-3013.505089,"median":-3002.811998,"eighty":-2967.086235,"marketCap":337410000},{"date":"2022-03-18","current":-3020.058918,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2972.013926,"marketCap":338307000},{"date":"2022-03-25","current":-3015.131227,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2972.013926,"marketCap":337755000},{"date":"2022-04-01","current":-3027.450455,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2972.629887,"marketCap":339135000},{"date":"2022-04-08","current":119.194021,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2965.854312,"marketCap":339135000},{"date":"2022-04-14","current":119.194021,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2962.774505,"marketCap":339135000},{"date":"2022-04-22","current":119.557787,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2951.832887,"marketCap":340170000},{"date":"2022-04-29","current":119.436532,"twenty":-3015.131227,"median":-3002.811998,"eighty":-2942.774505,"marketCap":339825000},{"date":"2022-05-06","current":119.436532,"twenty":-3015.131227,"median":-3002.658008,"eighty":-2939.475094,"marketCap":339825000},{"date":"2022-05-13","current":119.194021,"twenty":-3015.131227,"median":-2999.732191,"eighty":-2933.476165,"marketCap":339135000},{"date":"2022-05-20","current":70.811993,"twenty":-3015.131227,"median":-2999.732191,"eighty":-2930.476701,"marketCap":338445000},{"date":"2022-05-27","current":70.884176,"twenty":-3015.131227,"median":-2999.732191,"eighty":-2930.476701,"marketCap":338790000},{"date":"2022-06-03","current":70.95636,"twenty":-3015.131227,"median":-2999.732191,"eighty":-2929.324906,"marketCap":339135000},{"date":"2022-06-10","current":71.100727,"twenty":-3015.131227,"median":-2996.652384,"eighty":-2924.177826,"marketCap":339825000},{"date":"2022-06-17","current":70.920268,"twenty":-3015.106588,"median":-2996.652384,"eighty":-2916.979111,"marketCap":338962500},{"date":"2022-06-24","current":71.100727,"twenty":-3014.361275,"median":-2995.389663,"eighty":-2913.613712,"marketCap":339825000},{"date":"2022-07-01","current":71.100727,"twenty":-3012.778254,"median":-2993.572576,"eighty":-2596.411355,"marketCap":339825000},{"date":"2022-07-08","current":71.136819,"twenty":-3012.051419,"median":-2993.572576,"eighty":70.78312,"marketCap":339997500},{"date":"2022-07-15","current":71.245094,"twenty":-3012.051419,"median":-2993.572576,"eighty":70.855303,"marketCap":340515000},{"date":"2022-07-22","current":71.245094,"twenty":-3012.051419,"median":-2990.508168,"eighty":70.884609,"marketCap":340515000},{"date":"2022-07-29","current":71.389461,"twenty":-3012.051419,"median":-2990.492769,"eighty":70.941923,"marketCap":341205000},{"date":"2022-08-05","current":71.523722,"twenty":-3012.051419,"median":-2990.492769,"eighty":70.978015,"marketCap":341846700},{"date":"2022-08-19","current":28.108631,"twenty":-3012.051419,"median":-2989.923004,"eighty":70.985234,"marketCap":341895000},{"date":"2022-08-22","current":28.051903,"twenty":-3012.051419,"median":-2989.35324,"eighty":70.978015,"marketCap":341205000},{"date":"2022-08-31","current":28.122813,"twenty":-3012.051419,"median":-2987.412962,"eighty":70.95636,"marketCap":342067500},{"date":"2022-09-06","current":28.136995,"twenty":-3012.051419,"median":-2987.412962,"eighty":70.95636,"marketCap":342240000},{"date":"2022-09-16","current":28.193722,"twenty":-3012.051419,"median":-2987.412962,"eighty":70.95636,"marketCap":342930000},{"date":"2022-09-23","current":28.222086,"twenty":-3012.051419,"median":-2987.412962,"eighty":70.95636,"marketCap":343275000},{"date":"2022-09-30","current":28.222086,"twenty":-3012.051419,"median":-2987.412962,"eighty":70.95636,"marketCap":343275000},{"date":"2022-10-07","current":28.278814,"twenty":-3012.051419,"median":-2984.333155,"eighty":70.927486,"marketCap":343965000},{"date":"2022-10-14","current":28.278814,"twenty":-3012.051419,"median":-2982.793252,"eighty":70.920268,"marketCap":343965000},{"date":"2022-10-21","current":28.363906,"twenty":-3012.051419,"median":-2981.253348,"eighty":70.908719,"marketCap":345000000},{"date":"2022-10-28","current":28.363906,"twenty":-3012.051419,"median":-2979.112882,"eighty":70.889085,"marketCap":345000000},{"date":"2022-11-04","current":28.39227,"twenty":-3012.051419,"median":-2978.17354,"eighty":70.88432,"marketCap":345345000},{"date":"2022-11-10","current":28.420634,"twenty":-3012.051419,"median":-2978.17354,"eighty":70.884176,"marketCap":345690000},{"date":"2022-11-18","current":36.383613,"twenty":-3010.813337,"median":-2975.863685,"eighty":70.884176,"marketCap":327000527},{"date":"2022-11-25","current":36.419888,"twenty":-3009.987949,"median":-2975.093733,"eighty":70.884176,"marketCap":327326549},{"date":"2022-12-02","current":36.510575,"twenty":-3009.877076,"median":-2972.013926,"eighty":70.855303,"marketCap":328141605},{"date":"2022-12-09","current":36.456163,"twenty":-3009.415104,"median":-2968.934119,"eighty":70.811993,"marketCap":327652572},{"date":"2022-12-16","current":36.564987,"twenty":-3008.971612,"median":-2965.854312,"eighty":70.811993,"marketCap":328630639},{"date":"2022-12-23","current":36.492438,"twenty":-3008.971612,"median":-2963.122657,"eighty":70.811993,"marketCap":327978594},{"date":"2022-12-30","current":36.601262,"twenty":-3008.971612,"median":-2956.527049,"eighty":70.811993,"marketCap":328956662},{"date":"2023-01-06","current":36.673812,"twenty":-3008.971612,"median":-2953.152652,"eighty":70.768683,"marketCap":329608707},{"date":"2023-01-11","current":36.710086,"twenty":-3008.971612,"median":-2945.474022,"eighty":70.73981,"marketCap":329934729}],"updateTime":1770482823512},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1889507223,"yearFounded":2025,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.1487},{"period":"3month","weight":0.1589},{"period":"6month","weight":0.1641},{"period":"ytd","weight":0.1865}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Powered Brands does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","exchange":"ARCA","name":"VistaShares Electrification Supercycle ETF","nameEN":"VistaShares Electrification Supercycle ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"POW\",market:\"US\",,,undefined,":null}}