Park National

176.52

+1.751.00%

Post-market: 176.520.00000.00%16:10 EST

Volume:109.50K

Turnover:19.32M

Market Cap:3.19B

PE:15.89

High:178.49

Open:175.43

Low:175.16

Close:174.77

52wk High:179.48

52wk Low:137.97

Shares:18.07M

Float Shares:15.22M

Volume Ratio:1.44

T/O Rate:0.72%

Dividend:4.28

Dividend Rate:2.42%

EPS(TTM):11.11

EPS(LYR):11.11

ROE:13.87%

ROA:1.84%

PB:2.36

PE(LYR):15.89

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRK\",,,,,undefined,":{"symbol":"PRK","market":"US","secType":"STK","nameCN":"Park National","latestPrice":176.52,"timestamp":1770411600000,"preClose":174.77,"halted":0,"volume":109496,"hourTrading":{"tag":"盘后","latestPrice":176.52,"preClose":176.52,"latestTime":"16:10 EST","volume":1756,"amount":309968.742,"timestamp":1770412229045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010013160153344395,"floatShares":15219600,"shares":18067000,"eps":11.109999,"marketStatus":"Market Closed","change":1.75,"latestTime":"02-06 16:00:00 EST","open":175.43,"high":178.49,"low":175.16,"amount":19324259.35057,"amplitude":0.019054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.109999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":174.77,"dividendRate":0.024247,"preHourTrading":{"tag":"盘前","latestPrice":175.12,"preClose":174.77,"latestTime":"09:07 EST","volume":49,"amount":8558.29982,"timestamp":1770386877537,"change":0.35,"changeRate":0.002003,"amplitude":0.006981},"postHourTrading":{"tag":"盘后","latestPrice":176.52,"preClose":176.52,"latestTime":"16:10 EST","volume":1756,"amount":309968.742,"timestamp":1770412229045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.435497,"impliedVol":0.2163,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRK\",,,,,undefined,":{"symbol":"PRK","floatShares":15219600,"roa":"1.84%","roe":"13.87%","lyrEps":11.109999,"volumeRatio":1.435497,"shares":18067000,"dividePrice":4.28,"high":178.49,"amplitude":0.019054,"preClose":174.77,"low":175.16,"week52Low":137.97,"pbRate":"2.36","psRate":"5.84","week52High":179.48,"institutionHeld":0.5337,"latestPrice":176.52,"eps":11.109999,"divideRate":0.024247,"volume":109496,"delay":0,"ttmEps":11.109999,"open":175.43,"prevYearClose":152.18,"prevWeekClose":162.94,"prevMonthClose":162.94,"prevQuarterClose":152.18,"dividendPayoutRate":0.4947109318144307,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.16666666666666666,"fiveYearAvgDividendRate":0.030752220359240478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRK\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"PRK","amount":1.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-10"},{"market":"US","date":"2026-01-26","symbol":"PRK","fiscalQuarterEnding":"2025/12","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-11-21","symbol":"PRK","amount":2.32,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-10"},{"market":"US","date":"2025-10-27","symbol":"PRK","fiscalQuarterEnding":"2025/09","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-08-15","symbol":"PRK","amount":1.07,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.94,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.94,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.94,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-09","value":0.94,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-10","value":0.94,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1753074000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRK","date":"2026-02-05","current":15.88839,"percent":0.861362,"low":10.675113,"twenty":12.933562,"median":14.703309,"eighty":16.92625,"high":24.303796,"avg":15.12528,"sd":2.551586,"marketCap":3166610626},"quantilePoints":[{"date":"2021-02-12","current":14.983662,"twenty":14.03589,"median":16.531433,"eighty":18.986856,"marketCap":1916755005},{"date":"2021-02-19","current":15.330547,"twenty":14.03589,"median":16.520907,"eighty":18.986856,"marketCap":1961129621},{"date":"2021-02-26","current":15.813891,"twenty":14.03589,"median":16.501066,"eighty":18.986856,"marketCap":2022960428},{"date":"2021-03-05","current":16.610956,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2124923377},{"date":"2021-03-12","current":17.875354,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2286668901},{"date":"2021-03-19","current":17.945493,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2295641348},{"date":"2021-03-26","current":17.148454,"twenty":14.03589,"median":16.472736,"eighty":18.986856,"marketCap":2193681723},{"date":"2021-04-01","current":16.603917,"twenty":14.03589,"median":16.472736,"eighty":18.986856,"marketCap":2124022908},{"date":"2021-04-09","current":16.606468,"twenty":14.035798,"median":16.467464,"eighty":18.987014,"marketCap":2124349178},{"date":"2021-04-16","current":16.574586,"twenty":14.035798,"median":16.447968,"eighty":18.987014,"marketCap":2120270793},{"date":"2021-04-23","current":14.014415,"twenty":14.018673,"median":16.418442,"eighty":18.987014,"marketCap":2079486943},{"date":"2021-04-30","current":13.771644,"twenty":13.994929,"median":16.403696,"eighty":18.987014,"marketCap":2043464110},{"date":"2021-05-07","current":14.180093,"twenty":13.993215,"median":16.378506,"eighty":18.987014,"marketCap":2104070488},{"date":"2021-05-14","current":14.14342,"twenty":13.956367,"median":16.339938,"eighty":18.987014,"marketCap":2098628908},{"date":"2021-05-21","current":14.037699,"twenty":13.949931,"median":16.319208,"eighty":18.987014,"marketCap":2082941890},{"date":"2021-05-28","current":13.93308,"twenty":13.937413,"median":16.313304,"eighty":18.987014,"marketCap":2067418278},{"date":"2021-06-04","current":13.872511,"twenty":13.93299,"median":16.296003,"eighty":18.987014,"marketCap":2058430924},{"date":"2021-06-11","current":13.752474,"twenty":13.924484,"median":16.207327,"eighty":18.987014,"marketCap":2040619622},{"date":"2021-06-18","current":13.049873,"twenty":13.91005,"median":16.147214,"eighty":18.987014,"marketCap":1936366314},{"date":"2021-06-25","current":13.387959,"twenty":13.892766,"median":16.130629,"eighty":18.987014,"marketCap":1986532091},{"date":"2021-07-02","current":12.728307,"twenty":13.878264,"median":16.120042,"eighty":18.987014,"marketCap":1888651633},{"date":"2021-07-09","current":12.761345,"twenty":13.852283,"median":16.098958,"eighty":18.987014,"marketCap":1893553826},{"date":"2021-07-16","current":12.522372,"twenty":13.814698,"median":16.067032,"eighty":18.987014,"marketCap":1858094629},{"date":"2021-07-23","current":12.169971,"twenty":13.780446,"median":16.048389,"eighty":18.987014,"marketCap":1805804568},{"date":"2021-07-30","current":11.780198,"twenty":13.764379,"median":16.02193,"eighty":18.987014,"marketCap":1861377338},{"date":"2021-08-06","current":12.536162,"twenty":13.749565,"median":16.012191,"eighty":18.987014,"marketCap":1980826451},{"date":"2021-08-13","current":12.69435,"twenty":13.722394,"median":15.986276,"eighty":18.987014,"marketCap":2005821622},{"date":"2021-08-20","current":12.377974,"twenty":13.672706,"median":15.969011,"eighty":18.987014,"marketCap":1955831280},{"date":"2021-08-27","current":12.435873,"twenty":13.652292,"median":15.945664,"eighty":18.987014,"marketCap":1964979839},{"date":"2021-09-03","current":11.814493,"twenty":13.61274,"median":15.928244,"eighty":18.986856,"marketCap":1866796194},{"date":"2021-09-10","current":11.619084,"twenty":13.593473,"median":15.906949,"eighty":18.986856,"marketCap":1835919806},{"date":"2021-09-17","current":12.190836,"twenty":13.553112,"median":15.896793,"eighty":18.986856,"marketCap":1926261829},{"date":"2021-09-24","current":12.536162,"twenty":13.535986,"median":15.876075,"eighty":18.986856,"marketCap":1980826451},{"date":"2021-10-01","current":12.939387,"twenty":13.504364,"median":15.872543,"eighty":18.986856,"marketCap":2044539631},{"date":"2021-10-08","current":13.078965,"twenty":13.483071,"median":15.865181,"eighty":18.986856,"marketCap":2066594194},{"date":"2021-10-15","current":13.053117,"twenty":13.448331,"median":15.860073,"eighty":18.986856,"marketCap":2062510016},{"date":"2021-10-22","current":12.937319,"twenty":13.410927,"median":15.827391,"eighty":18.986856,"marketCap":2044212897},{"date":"2021-10-29","current":12.816671,"twenty":13.391923,"median":15.813629,"eighty":18.986856,"marketCap":2083952300},{"date":"2021-11-05","current":13.599087,"twenty":13.372692,"median":15.807917,"eighty":18.986856,"marketCap":2211170789},{"date":"2021-11-12","current":13.830782,"twenty":13.372692,"median":15.796181,"eighty":18.972725,"marketCap":2248843657},{"date":"2021-11-19","current":13.966446,"twenty":13.372692,"median":15.776048,"eighty":18.954135,"marketCap":2270902275},{"date":"2021-11-26","current":13.373912,"twenty":13.372692,"median":15.757195,"eighty":18.942112,"marketCap":2174558018},{"date":"2021-12-03","current":13.1365,"twenty":13.356179,"median":15.740991,"eighty":18.932561,"marketCap":2135955436},{"date":"2021-12-10","current":13.492619,"twenty":13.351568,"median":15.732433,"eighty":18.926385,"marketCap":2193859308},{"date":"2021-12-17","current":13.30209,"twenty":13.338046,"median":15.729556,"eighty":18.895096,"marketCap":2162879926},{"date":"2021-12-23","current":13.7829,"twenty":13.330274,"median":15.727764,"eighty":18.876506,"marketCap":2241058263},{"date":"2021-12-31","current":13.697113,"twenty":13.330274,"median":15.719357,"eighty":18.847308,"marketCap":2227109431},{"date":"2022-01-07","current":14.276679,"twenty":13.332686,"median":15.691188,"eighty":18.830626,"marketCap":2321345144},{"date":"2022-01-14","current":14.181913,"twenty":13.332686,"median":15.677429,"eighty":18.795992,"marketCap":2305936551},{"date":"2022-01-21","current":13.142485,"twenty":13.317393,"median":15.662956,"eighty":18.752813,"marketCap":2136928611},{"date":"2022-01-28","current":14.0813,"twenty":13.317393,"median":15.628379,"eighty":18.727456,"marketCap":2167745797},{"date":"2022-02-04","current":14.045478,"twenty":13.317393,"median":15.607076,"eighty":18.698838,"marketCap":2162231143},{"date":"2022-02-11","current":13.952762,"twenty":13.317393,"median":15.584899,"eighty":18.657503,"marketCap":2147957919},{"date":"2022-02-18","current":13.941172,"twenty":13.317393,"median":15.564692,"eighty":18.627714,"marketCap":2146173767},{"date":"2022-02-25","current":14.035996,"twenty":13.317393,"median":15.559223,"eighty":18.610009,"marketCap":2160771381},{"date":"2022-03-04","current":13.926406,"twenty":13.317393,"median":15.540557,"eighty":18.592836,"marketCap":2143900647},{"date":"2022-03-11","current":14.431078,"twenty":13.317393,"median":15.516001,"eighty":18.574737,"marketCap":2221592311},{"date":"2022-03-18","current":14.13345,"twenty":13.317393,"median":15.495054,"eighty":18.549437,"marketCap":2175773886},{"date":"2022-03-25","current":14.134503,"twenty":13.317393,"median":15.461196,"eighty":18.511316,"marketCap":2175936076},{"date":"2022-04-01","current":13.808954,"twenty":13.317393,"median":15.4467,"eighty":18.475301,"marketCap":2125819480},{"date":"2022-04-08","current":12.723792,"twenty":13.300948,"median":15.427924,"eighty":18.463404,"marketCap":1958764161},{"date":"2022-04-14","current":12.582616,"twenty":13.285216,"median":15.408554,"eighty":18.46302,"marketCap":1937030751},{"date":"2022-04-22","current":13.192391,"twenty":13.247601,"median":15.350692,"eighty":18.448592,"marketCap":1978713486},{"date":"2022-04-29","current":12.743633,"twenty":13.217605,"median":15.333098,"eighty":18.42791,"marketCap":1911404789},{"date":"2022-05-06","current":12.777155,"twenty":13.189657,"median":15.314531,"eighty":18.362791,"marketCap":1916432668},{"date":"2022-05-13","current":12.649387,"twenty":13.165346,"median":15.262251,"eighty":18.333308,"marketCap":1897268968},{"date":"2022-05-20","current":12.474965,"twenty":13.141556,"median":15.221654,"eighty":18.282147,"marketCap":1871107585},{"date":"2022-05-27","current":13.213821,"twenty":13.115767,"median":15.189899,"eighty":18.220439,"marketCap":1981927852},{"date":"2022-06-03","current":13.144486,"twenty":13.115767,"median":15.156078,"eighty":18.187487,"marketCap":1971528296},{"date":"2022-06-10","current":12.828143,"twenty":13.08914,"median":15.120808,"eighty":18.057932,"marketCap":1924080323},{"date":"2022-06-17","current":12.694889,"twenty":13.066862,"median":15.085226,"eighty":17.972318,"marketCap":1904093677},{"date":"2022-06-24","current":13.209488,"twenty":13.051498,"median":15.030686,"eighty":17.920524,"marketCap":1981277880},{"date":"2022-07-01","current":13.119568,"twenty":13.049353,"median":14.979103,"eighty":17.820124,"marketCap":1967790956},{"date":"2022-07-08","current":13.148819,"twenty":13.049353,"median":14.904966,"eighty":17.784083,"marketCap":1972178269},{"date":"2022-07-15","current":13.046983,"twenty":13.035791,"median":14.810221,"eighty":17.680005,"marketCap":1956903921},{"date":"2022-07-22","current":13.58975,"twenty":13.034723,"median":14.775632,"eighty":17.607826,"marketCap":2038312944},{"date":"2022-07-29","current":14.500934,"twenty":13.034723,"median":14.56964,"eighty":17.399472,"marketCap":2105260085},{"date":"2022-08-05","current":14.644197,"twenty":13.034723,"median":14.561373,"eighty":17.147247,"marketCap":2126059197},{"date":"2022-08-12","current":15.386028,"twenty":13.034723,"median":14.561373,"eighty":17.016082,"marketCap":2233758909},{"date":"2022-08-19","current":15.346843,"twenty":13.034723,"median":14.561373,"eighty":16.927677,"marketCap":2228070081},{"date":"2022-08-26","current":15.12965,"twenty":13.034723,"median":14.561373,"eighty":16.75553,"marketCap":2196537721},{"date":"2022-09-02","current":14.743404,"twenty":13.034723,"median":14.561373,"eighty":16.695507,"marketCap":2140462131},{"date":"2022-09-09","current":14.867674,"twenty":13.034723,"median":14.538625,"eighty":16.652881,"marketCap":2158503843},{"date":"2022-09-16","current":14.438885,"twenty":13.034723,"median":14.499341,"eighty":16.608263,"marketCap":2096251812},{"date":"2022-09-23","current":14.285506,"twenty":13.034723,"median":14.486384,"eighty":16.590233,"marketCap":2073984114},{"date":"2022-09-30","current":13.936206,"twenty":13.034723,"median":14.455679,"eighty":16.578806,"marketCap":2023272277},{"date":"2022-10-07","current":14.05152,"twenty":13.034723,"median":14.444264,"eighty":16.552939,"marketCap":2040013684},{"date":"2022-10-14","current":15.03001,"twenty":13.034723,"median":14.440034,"eighty":16.531283,"marketCap":2182071844},{"date":"2022-10-21","current":15.098303,"twenty":13.034723,"median":14.440034,"eighty":16.504744,"marketCap":2191986658},{"date":"2022-10-28","current":15.626939,"twenty":13.034723,"median":14.440034,"eighty":16.474748,"marketCap":2372403772},{"date":"2022-11-04","current":15.709378,"twenty":13.034723,"median":14.440034,"eighty":16.435946,"marketCap":2384919193},{"date":"2022-11-11","current":15.615996,"twenty":13.034723,"median":14.440034,"eighty":16.417444,"marketCap":2370742493},{"date":"2022-11-18","current":15.515296,"twenty":13.034723,"median":14.440034,"eighty":16.377508,"marketCap":2355454725},{"date":"2022-11-25","current":15.787401,"twenty":13.034723,"median":14.440034,"eighty":16.339118,"marketCap":2396764226},{"date":"2022-12-02","current":15.848463,"twenty":13.034723,"median":14.440034,"eighty":16.318045,"marketCap":2406034469},{"date":"2022-12-09","current":15.036436,"twenty":13.034723,"median":14.440034,"eighty":16.29799,"marketCap":2282756509},{"date":"2022-12-16","current":14.854319,"twenty":13.034723,"median":14.440034,"eighty":16.214814,"marketCap":2255108418},{"date":"2022-12-23","current":15.271045,"twenty":13.034723,"median":14.440034,"eighty":16.151207,"marketCap":2318373756},{"date":"2022-12-30","current":15.078216,"twenty":13.034723,"median":14.440034,"eighty":16.135492,"marketCap":2289099307},{"date":"2023-01-06","current":15.280687,"twenty":13.034723,"median":14.440034,"eighty":16.120668,"marketCap":2319837479},{"date":"2023-01-13","current":15.181058,"twenty":13.034723,"median":14.440034,"eighty":16.087797,"marketCap":2304712346},{"date":"2023-01-20","current":14.621852,"twenty":13.034723,"median":14.440034,"eighty":16.064,"marketCap":2219816443},{"date":"2023-01-27","current":13.319933,"twenty":13.034723,"median":14.418733,"eighty":16.044785,"marketCap":1976025334},{"date":"2023-02-03","current":14.219987,"twenty":13.034723,"median":14.386003,"eighty":16.021829,"marketCap":2109549350},{"date":"2023-02-10","current":14.172847,"twenty":13.034723,"median":14.337982,"eighty":16.011236,"marketCap":2102556010},{"date":"2023-02-17","current":14.08624,"twenty":13.034723,"median":14.31668,"eighty":15.983557,"marketCap":2089707779},{"date":"2023-02-24","current":13.930567,"twenty":13.034723,"median":14.285506,"eighty":15.977705,"marketCap":2066613491},{"date":"2023-03-03","current":14.000729,"twenty":13.034723,"median":14.276216,"eighty":15.947061,"marketCap":2077022184},{"date":"2023-03-10","current":13.283755,"twenty":13.034723,"median":14.265124,"eighty":15.934769,"marketCap":1970658352},{"date":"2023-03-17","current":13.473413,"twenty":13.034723,"median":14.252343,"eighty":15.910101,"marketCap":1998794350},{"date":"2023-03-24","current":13.460258,"twenty":13.033059,"median":14.234591,"eighty":15.898461,"marketCap":1996842720},{"date":"2023-03-31","current":12.998719,"twenty":13.024485,"median":14.216226,"eighty":15.894485,"marketCap":1928373036},{"date":"2023-04-06","current":12.520737,"twenty":13.013898,"median":14.21226,"eighty":15.874969,"marketCap":1857463814},{"date":"2023-04-14","current":12.292708,"twenty":12.998719,"median":14.197689,"eighty":15.87132,"marketCap":1823635561},{"date":"2023-04-21","current":12.032887,"twenty":12.975109,"median":14.181913,"eighty":15.861703,"marketCap":1785090870},{"date":"2023-04-28","current":12.174208,"twenty":12.956828,"median":14.172847,"eighty":15.851033,"marketCap":1743456097},{"date":"2023-05-05","current":11.336613,"twenty":12.93655,"median":14.14342,"eighty":15.82299,"marketCap":1623504948},{"date":"2023-05-12","current":11.431508,"twenty":12.921174,"median":14.13345,"eighty":15.813577,"marketCap":1637094825},{"date":"2023-05-19","current":11.797533,"twenty":12.892655,"median":14.122061,"eighty":15.807886,"marketCap":1689512922},{"date":"2023-05-26","current":11.450713,"twenty":12.870084,"median":14.106964,"eighty":15.796168,"marketCap":1639845158},{"date":"2023-06-02","current":11.443935,"twenty":12.854362,"median":14.100108,"eighty":15.789167,"marketCap":1638874452},{"date":"2023-06-09","current":12.264102,"twenty":12.828054,"median":14.083137,"eighty":15.776108,"marketCap":1756329818},{"date":"2023-06-16","current":12.309291,"twenty":12.798316,"median":14.063659,"eighty":15.753209,"marketCap":1762801188},{"date":"2023-06-23","current":11.472177,"twenty":12.779884,"median":14.055227,"eighty":15.740876,"marketCap":1642919058},{"date":"2023-06-30","current":11.717324,"twenty":12.762816,"median":14.047683,"eighty":15.733804,"marketCap":1678026241},{"date":"2023-07-07","current":11.272219,"twenty":12.748481,"median":14.044016,"eighty":15.731625,"marketCap":1614283246},{"date":"2023-07-14","current":11.787366,"twenty":12.733816,"median":14.035759,"eighty":15.728617,"marketCap":1688056864},{"date":"2023-07-21","current":12.511508,"twenty":12.721764,"median":14.022655,"eighty":15.720955,"marketCap":1791760568},{"date":"2023-07-28","current":12.638081,"twenty":12.704233,"median":14.007117,"eighty":15.695551,"marketCap":1775258575},{"date":"2023-08-04","current":12.712849,"twenty":12.704029,"median":13.993502,"eighty":15.68188,"marketCap":1785761133},{"date":"2023-08-11","current":12.502405,"twenty":12.694566,"median":13.983738,"eighty":15.669766,"marketCap":1756200366},{"date":"2023-08-18","current":12.04932,"twenty":12.679674,"median":13.966446,"eighty":15.639143,"marketCap":1692555871},{"date":"2023-08-25","current":11.775628,"twenty":12.647445,"median":13.955453,"eighty":15.619242,"marketCap":1654110720},{"date":"2023-08-31","current":11.685931,"twenty":12.637218,"median":13.952492,"eighty":15.614533,"marketCap":1641511048},{"date":"2023-09-08","current":11.181097,"twenty":12.628463,"median":13.943261,"eighty":15.60667,"marketCap":1570597512},{"date":"2023-09-15","current":11.794028,"twenty":12.614981,"median":13.936655,"eighty":15.587937,"marketCap":1656695268},{"date":"2023-09-22","current":10.948804,"twenty":12.604914,"median":13.92947,"eighty":15.575721,"marketCap":1537967594},{"date":"2023-09-29","current":10.908556,"twenty":12.574468,"median":13.924817,"eighty":15.564472,"marketCap":1532313895},{"date":"2023-10-06","current":11.108649,"twenty":12.560975,"median":13.913522,"eighty":15.558112,"marketCap":1560420855},{"date":"2023-10-13","current":11.054601,"twenty":12.536162,"median":13.899047,"eighty":15.540716,"marketCap":1552828745},{"date":"2023-10-20","current":11.024702,"twenty":12.515782,"median":13.889636,"eighty":15.540771,"marketCap":1548628854},{"date":"2023-10-27","current":12.25969,"twenty":12.50699,"median":13.890985,"eighty":15.540937,"marketCap":1658956747},{"date":"2023-11-03","current":12.66875,"twenty":12.478936,"median":13.890985,"eighty":15.540937,"marketCap":1714309871},{"date":"2023-11-10","current":12.367425,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1673535179},{"date":"2023-11-17","current":13.416703,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1815521359},{"date":"2023-11-24","current":13.299984,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1799727209},{"date":"2023-12-01","current":13.220186,"twenty":12.475625,"median":13.885621,"eighty":15.540937,"marketCap":1788929169},{"date":"2023-12-08","current":14.612474,"twenty":12.476284,"median":13.888493,"eighty":15.540882,"marketCap":1977330808},{"date":"2023-12-15","current":16.129818,"twenty":12.476284,"median":13.899028,"eighty":15.557512,"marketCap":2182654750},{"date":"2023-12-22","current":15.778471,"twenty":12.503787,"median":13.914841,"eighty":15.563156,"marketCap":2135111137},{"date":"2023-12-29","current":16.069077,"twenty":12.512796,"median":13.925776,"eighty":15.565481,"marketCap":2174435346},{"date":"2024-01-05","current":15.297304,"twenty":12.516778,"median":13.92947,"eighty":15.565894,"marketCap":2070000562},{"date":"2024-01-12","current":15.209169,"twenty":12.516778,"median":13.940446,"eighty":15.565894,"marketCap":2058074368},{"date":"2024-01-19","current":15.159147,"twenty":12.515782,"median":13.945695,"eighty":15.567538,"marketCap":2051305447},{"date":"2024-01-26","current":16.909497,"twenty":12.516778,"median":13.95347,"eighty":15.584572,"marketCap":2143008212},{"date":"2024-02-02","current":16.529266,"twenty":12.516778,"median":13.964451,"eighty":15.606362,"marketCap":2094819940},{"date":"2024-02-09","current":16.306722,"twenty":12.516778,"median":13.978033,"eighty":15.608738,"marketCap":2066616102},{"date":"2024-02-16","current":16.744179,"twenty":12.516778,"median":13.978033,"eighty":15.6202,"marketCap":2122056789},{"date":"2024-02-23","current":16.196086,"twenty":12.516778,"median":13.978033,"eighty":15.636558,"marketCap":2052594765},{"date":"2024-03-01","current":16.342329,"twenty":12.51757,"median":13.978724,"eighty":15.655809,"marketCap":2071128716},{"date":"2024-03-08","current":16.926029,"twenty":12.51757,"median":13.984054,"eighty":15.677429,"marketCap":2145103354},{"date":"2024-03-15","current":16.277473,"twenty":12.51757,"median":13.986449,"eighty":15.691655,"marketCap":2062909312},{"date":"2024-03-22","current":16.908225,"twenty":12.51757,"median":14.000684,"eighty":15.71842,"marketCap":2142847047},{"date":"2024-03-28","current":17.130769,"twenty":12.51757,"median":14.010861,"eighty":15.724915,"marketCap":2171050886},{"date":"2024-04-05","current":16.534352,"twenty":12.516778,"median":14.015325,"eighty":15.729888,"marketCap":2095464599},{"date":"2024-04-12","current":15.879438,"twenty":12.516778,"median":14.022655,"eighty":15.734908,"marketCap":2012464732},{"date":"2024-04-19","current":15.930305,"twenty":12.516778,"median":14.022655,"eighty":15.745882,"marketCap":2018911324},{"date":"2024-04-26","current":16.943013,"twenty":12.51757,"median":14.022655,"eighty":15.760407,"marketCap":2172179039},{"date":"2024-05-03","current":17.146661,"twenty":12.51757,"median":14.022655,"eighty":15.778006,"marketCap":2198287735},{"date":"2024-05-10","current":17.657971,"twenty":12.51757,"median":14.022655,"eighty":15.783287,"marketCap":2263840134},{"date":"2024-05-17","current":17.853219,"twenty":12.51757,"median":14.022655,"eighty":15.793957,"marketCap":2288871894},{"date":"2024-05-24","current":17.111277,"twenty":12.51757,"median":14.022655,"eighty":15.804917,"marketCap":2193751204},{"date":"2024-05-31","current":17.355651,"twenty":12.51757,"median":14.022655,"eighty":15.808009,"marketCap":2225081278},{"date":"2024-06-07","current":17.103719,"twenty":12.51757,"median":14.022655,"eighty":15.813786,"marketCap":2192782232},{"date":"2024-06-14","current":17.181818,"twenty":12.516778,"median":14.022655,"eighty":15.822738,"marketCap":2202794937},{"date":"2024-06-21","current":17.126392,"twenty":12.515782,"median":14.01899,"eighty":15.843534,"marketCap":2195689147},{"date":"2024-06-28","current":17.275033,"twenty":12.512796,"median":14.014573,"eighty":15.852901,"marketCap":2214745584},{"date":"2024-07-05","current":17.720954,"twenty":12.512796,"median":14.014573,"eighty":15.86149,"marketCap":2271914895},{"date":"2024-07-12","current":19.115402,"twenty":12.512796,"median":14.014573,"eighty":15.86711,"marketCap":2450690115},{"date":"2024-07-15","current":19.456771,"twenty":12.512796,"median":14.014573,"eighty":15.870196,"marketCap":2494455322},{"date":"2024-08-02","current":20.199076,"twenty":12.509249,"median":13.990244,"eighty":15.872761,"marketCap":2746872367},{"date":"2024-08-09","current":19.072214,"twenty":12.509249,"median":13.990244,"eighty":15.883113,"marketCap":2593630351},{"date":"2024-08-16","current":19.400021,"twenty":12.509249,"median":13.990244,"eighty":15.901729,"marketCap":2638208877},{"date":"2024-08-23","current":19.683883,"twenty":12.509249,"median":13.990244,"eighty":15.912552,"marketCap":2676811297},{"date":"2024-08-30","current":20.756384,"twenty":12.509249,"median":13.990244,"eighty":15.932091,"marketCap":2822660606},{"date":"2024-09-06","current":19.872729,"twenty":12.509249,"median":13.990244,"eighty":15.943796,"marketCap":2702492404},{"date":"2024-09-13","current":19.736142,"twenty":12.509249,"median":13.990244,"eighty":15.948632,"marketCap":2683918018},{"date":"2024-09-20","current":21.53552,"twenty":12.509249,"median":13.990244,"eighty":15.948632,"marketCap":2928615364},{"date":"2024-09-27","current":19.781275,"twenty":12.509249,"median":13.990244,"eighty":15.966975,"marketCap":2690055642},{"date":"2024-10-04","current":19.005702,"twenty":12.509249,"median":13.990244,"eighty":15.989181,"marketCap":2584585432},{"date":"2024-10-11","current":19.453468,"twenty":12.509249,"median":13.990244,"eighty":16.014841,"marketCap":2645477115},{"date":"2024-10-18","current":21.303917,"twenty":12.509249,"median":13.990244,"eighty":16.022552,"marketCap":2897119666},{"date":"2024-10-25","current":20.284864,"twenty":12.509249,"median":13.990244,"eighty":16.022552,"marketCap":2758538595},{"date":"2024-10-31","current":20.748075,"twenty":12.509249,"median":13.990244,"eighty":16.050154,"marketCap":2848503230},{"date":"2024-11-08","current":22.580674,"twenty":12.508119,"median":13.988529,"eighty":16.068182,"marketCap":3100100696},{"date":"2024-11-15","current":22.833728,"twenty":12.508119,"median":13.988529,"eighty":16.094228,"marketCap":3134842508},{"date":"2024-11-22","current":22.80548,"twenty":12.508119,"median":13.988529,"eighty":16.137067,"marketCap":3130964352},{"date":"2024-11-29","current":22.405301,"twenty":12.508119,"median":13.988529,"eighty":16.147508,"marketCap":3076023813},{"date":"2024-12-06","current":22.414717,"twenty":12.508119,"median":13.988529,"eighty":16.199901,"marketCap":3077316532},{"date":"2024-12-13","current":21.987468,"twenty":12.508119,"median":13.988529,"eighty":16.222169,"marketCap":3018659427},{"date":"2024-12-20","current":20.307894,"twenty":12.508119,"median":13.988529,"eighty":16.253566,"marketCap":2788070754},{"date":"2024-12-27","current":20.976428,"twenty":12.508119,"median":13.988529,"eighty":16.289681,"marketCap":2879853772},{"date":"2025-01-03","current":20.094858,"twenty":12.508119,"median":13.988529,"eighty":16.311304,"marketCap":2758822996},{"date":"2025-01-10","current":20.093681,"twenty":12.50699,"median":13.986449,"eighty":16.340833,"marketCap":2758661407},{"date":"2025-01-17","current":20.026592,"twenty":12.50699,"median":13.986449,"eighty":16.387594,"marketCap":2749450787},{"date":"2025-01-24","current":19.654661,"twenty":12.50699,"median":13.986449,"eighty":16.426401,"marketCap":2698388404},{"date":"2025-01-31","current":18.218607,"twenty":12.50699,"median":13.986449,"eighty":16.478613,"marketCap":2758661407},{"date":"2025-02-07","current":18.458718,"twenty":12.50699,"median":13.986449,"eighty":16.533335,"marketCap":2795019116},{"date":"2025-02-14","current":18.100151,"twenty":12.50699,"median":13.986449,"eighty":16.590909,"marketCap":2740724937},{"date":"2025-02-21","current":17.80348,"twenty":12.50699,"median":13.986449,"eighty":16.610058,"marketCap":2695802967},{"date":"2025-02-28","current":17.348869,"twenty":12.50699,"median":13.986449,"eighty":16.658258,"marketCap":2626965703},{"date":"2025-03-07","current":16.97963,"twenty":12.50586,"median":14.000729,"eighty":16.68441,"marketCap":2571055626},{"date":"2025-03-14","current":16.331862,"twenty":12.511508,"median":14.015325,"eighty":16.697127,"marketCap":2472970605},{"date":"2025-03-21","current":16.418303,"twenty":12.511508,"median":14.02546,"eighty":16.697127,"marketCap":2486059380},{"date":"2025-03-28","current":16.626399,"twenty":12.520737,"median":14.037699,"eighty":16.712045,"marketCap":2517569395},{"date":"2025-04-04","current":15.263632,"twenty":12.537181,"median":14.047585,"eighty":16.712045,"marketCap":2311219195},{"date":"2025-04-11","current":15.127035,"twenty":12.564481,"median":14.05553,"eighty":16.709061,"marketCap":2290535698},{"date":"2025-04-17","current":15.328729,"twenty":12.576709,"median":14.065894,"eighty":16.709061,"marketCap":2321076174},{"date":"2025-04-25","current":15.877251,"twenty":12.611581,"median":14.088043,"eighty":16.712045,"marketCap":2404133341},{"date":"2025-05-02","current":15.741368,"twenty":12.611581,"median":14.123597,"eighty":16.712045,"marketCap":2493007742},{"date":"2025-05-09","current":16.470143,"twenty":12.630026,"median":14.134503,"eighty":16.712045,"marketCap":2608426001},{"date":"2025-05-16","current":17.398442,"twenty":12.658054,"median":14.178328,"eighty":16.748022,"marketCap":2755443432},{"date":"2025-05-23","current":16.620429,"twenty":12.687971,"median":14.194243,"eighty":16.831133,"marketCap":2632227281},{"date":"2025-05-30","current":16.763559,"twenty":12.69435,"median":14.208723,"eighty":16.833429,"marketCap":2654895167},{"date":"2025-06-06","current":16.300432,"twenty":12.704639,"median":14.219987,"eighty":16.833429,"marketCap":2581548365},{"date":"2025-06-13","current":16.6511,"twenty":12.718723,"median":14.236179,"eighty":16.83667,"marketCap":2637084685},{"date":"2025-06-20","current":16.272829,"twenty":12.740674,"median":14.261548,"eighty":16.839027,"marketCap":2577176701},{"date":"2025-06-27","current":17.170457,"twenty":12.760023,"median":14.276447,"eighty":16.849625,"marketCap":2719336728},{"date":"2025-07-03","current":18.127381,"twenty":12.776301,"median":14.300172,"eighty":16.862954,"marketCap":2870887736},{"date":"2025-07-11","current":18.189745,"twenty":12.799835,"median":14.334492,"eighty":16.902375,"marketCap":2880764458},{"date":"2025-07-18","current":17.612114,"twenty":12.825849,"median":14.398068,"eighty":16.929113,"marketCap":2789283347},{"date":"2025-07-25","current":16.995634,"twenty":12.860535,"median":14.425465,"eighty":16.966565,"marketCap":2691649525},{"date":"2025-08-01","current":15.682422,"twenty":12.864494,"median":14.450933,"eighty":16.966565,"marketCap":2620893338},{"date":"2025-08-08","current":15.386365,"twenty":12.883686,"median":14.481236,"eighty":16.966565,"marketCap":2571415520},{"date":"2025-08-15","current":16.339358,"twenty":12.883686,"median":14.516694,"eighty":16.966565,"marketCap":2730682568},{"date":"2025-08-22","current":15.950853,"twenty":12.883686,"median":14.617163,"eighty":16.966565,"marketCap":2665754326},{"date":"2025-08-29","current":16.738442,"twenty":12.883686,"median":14.693024,"eighty":16.966565,"marketCap":2797378658},{"date":"2025-09-05","current":16.664395,"twenty":12.881748,"median":14.709697,"eighty":16.967177,"marketCap":2785003721},{"date":"2025-09-12","current":16.454756,"twenty":12.883686,"median":14.750667,"eighty":16.966565,"marketCap":2749968185},{"date":"2025-09-19","current":16.498992,"twenty":12.883686,"median":14.799218,"eighty":16.966565,"marketCap":2757361004},{"date":"2025-09-26","current":15.942198,"twenty":12.899535,"median":14.853093,"eighty":16.966565,"marketCap":2664307905},{"date":"2025-10-03","current":15.506571,"twenty":12.933562,"median":14.879009,"eighty":16.966565,"marketCap":2591504703},{"date":"2025-10-10","current":15.261351,"twenty":12.933562,"median":14.90518,"eighty":16.966565,"marketCap":2550522768},{"date":"2025-10-17","current":14.533384,"twenty":12.933562,"median":14.924891,"eighty":16.966565,"marketCap":2428862672},{"date":"2025-10-24","current":15.106526,"twenty":12.933562,"median":14.945964,"eighty":16.966565,"marketCap":2524647900},{"date":"2025-10-31","current":14.11665,"twenty":12.933562,"median":14.947163,"eighty":16.966565,"marketCap":2485433813},{"date":"2025-11-07","current":14.073411,"twenty":12.933562,"median":14.947163,"eighty":16.966565,"marketCap":2477820956},{"date":"2025-11-14","current":14.214957,"twenty":12.933562,"median":14.924891,"eighty":16.966565,"marketCap":2502742262},{"date":"2025-11-21","current":13.88803,"twenty":12.933562,"median":14.903331,"eighty":16.966565,"marketCap":2445182084},{"date":"2025-11-28","current":14.022271,"twenty":12.933562,"median":14.879009,"eighty":16.966565,"marketCap":2468817130},{"date":"2025-12-05","current":14.465176,"twenty":12.933562,"median":14.853966,"eighty":16.966565,"marketCap":2546796700},{"date":"2025-12-12","current":14.95922,"twenty":12.933562,"median":14.826838,"eighty":16.966565,"marketCap":2633780098},{"date":"2025-12-19","current":15.037756,"twenty":12.933562,"median":14.826838,"eighty":16.966565,"marketCap":2647607403},{"date":"2025-12-26","current":14.461523,"twenty":12.933562,"median":14.799218,"eighty":16.966565,"marketCap":2546153570},{"date":"2026-01-02","current":13.897162,"twenty":12.933562,"median":14.753501,"eighty":16.966565,"marketCap":2446789911},{"date":"2026-01-09","current":14.53184,"twenty":12.933562,"median":14.718713,"eighty":16.948665,"marketCap":2558533832},{"date":"2026-01-16","current":14.954654,"twenty":12.933562,"median":14.693024,"eighty":16.941762,"marketCap":2632976185},{"date":"2026-01-23","current":15.253272,"twenty":12.933562,"median":14.677564,"eighty":16.911242,"marketCap":2685552101},{"date":"2026-01-30","current":14.584215,"twenty":12.933562,"median":14.677564,"eighty":16.911242,"marketCap":2626223315},{"date":"2026-02-05","current":17.58515,"twenty":12.933562,"median":14.703309,"eighty":16.92625,"marketCap":3166610626}],"updateTime":1770449899048}}}