Phillips 66 Partners LP

42.01

0.0000

Volume:- -

Turnover:- -

Market Cap:9.59B

PE:14.04

High:42.01

Open:42.01

Low:42.01

Close:42.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSXP\",,,,,undefined,":{"symbol":"PSXP","market":"US","secType":"STK","nameCN":"Phillips 66 Partners LP","latestPrice":42.01,"timestamp":1688155200000,"preClose":42.01,"halted":0,"volume":0,"delay":0,"floatShares":58370249,"shares":228340146,"eps":2.991151,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-30 16:00:00 EDT","open":42.01,"high":42.01,"low":42.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.991151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1374552000000,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.083313,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSXP\",,,,,undefined,":{"symbol":"PSXP","floatShares":58370249,"roa":"4.55%","roe":"25.78%","lyrEps":2.991151,"shares":228340146,"dividePrice":3.5,"high":42.01,"amplitude":0,"preClose":42.01,"low":42.01,"week52Low":28.43,"pbRate":"4.97","week52High":46.25,"institutionHeld":0,"latestPrice":42.01,"eps":2.991151,"divideRate":0.083313,"volume":0,"delay":0,"ttmEps":2.991151,"open":42.01,"prevYearClose":36.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSXP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-09","symbol":"PSXP","reason":null,"defaultRemindTime":1646836200000,"announcedDate":"2022-02-28","type":"delisting","dateTimestamp":1646802000000},{"market":"US","date":"2022-01-28","symbol":"PSXP","amount":0.875,"defaultRemindTime":1643380200000,"name":"Phillips 66 Partners LP","recordDate":"2022-02-14","payableDate":"2022-01-31","currency":"USD","type":"dividend","dateTimestamp":1643346000000},{"market":"US","date":"2021-10-29","symbol":"PSXP","fiscalQuarterEnding":"2021/09","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635480000000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2021-10-28","symbol":"PSXP","amount":0.875,"defaultRemindTime":1635427800000,"name":"Phillips 66 Partners LP","recordDate":"2021-11-12","payableDate":"2021-10-29","currency":"USD","type":"dividend","dateTimestamp":1635393600000},{"market":"US","date":"2021-08-03","symbol":"PSXP","fiscalQuarterEnding":"2021/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSXP\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-13","value":0.558,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.615,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-13","value":0.646,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-13","value":0.678,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-14","value":0.714,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSXP","date":"2022-03-07","current":13.069755,"percent":0.063063,"low":12.768408,"twenty":13.861334,"median":15.294248,"eighty":17.248095,"high":18.337407,"avg":15.457508,"sd":1.567411,"marketCap":9606269942},"quantilePoints":[{"date":"2021-10-01","current":15.833645,"twenty":15.767395,"median":15.833645,"eighty":15.955544,"marketCap":8185994234},{"date":"2021-10-08","current":16.845054,"twenty":15.823045,"median":16.087601,"eighty":16.711672,"marketCap":8708893168},{"date":"2021-10-15","current":17.476634,"twenty":15.929044,"median":16.690472,"eighty":16.998753,"marketCap":9035419577},{"date":"2021-10-22","current":17.50755,"twenty":15.963494,"median":16.851679,"eighty":17.4731,"marketCap":9051403387},{"date":"2021-10-29","current":16.690472,"twenty":16.160476,"median":16.98197,"eighty":17.4731,"marketCap":8628974117},{"date":"2021-11-05","current":15.694772,"twenty":15.864588,"median":16.820763,"eighty":17.390951,"marketCap":8679208949},{"date":"2021-11-12","current":15.835162,"twenty":15.848375,"median":16.690472,"eighty":17.363568,"marketCap":8756844599},{"date":"2021-11-19","current":14.361067,"twenty":15.823045,"median":16.156307,"eighty":17.326468,"marketCap":7941670277},{"date":"2021-11-26","current":14.365197,"twenty":15.706546,"median":16.027166,"eighty":17.317635,"marketCap":7943953679},{"date":"2021-12-03","current":14.687268,"twenty":15.203407,"median":15.952894,"eighty":17.277885,"marketCap":8122058993},{"date":"2021-12-10","current":14.881336,"twenty":14.879684,"median":15.870259,"eighty":17.140086,"marketCap":8229378861},{"date":"2021-12-17","current":14.716171,"twenty":14.70461,"median":15.851678,"eighty":17.015536,"marketCap":8138042803},{"date":"2021-12-23","current":14.802883,"twenty":14.698829,"median":15.833645,"eighty":16.932504,"marketCap":8185994234},{"date":"2021-12-31","current":14.959789,"twenty":14.750856,"median":15.737616,"eighty":16.853004,"marketCap":8272763489},{"date":"2022-01-07","current":16.681631,"twenty":14.817748,"median":15.760838,"eighty":16.825621,"marketCap":9224941898},{"date":"2022-01-14","current":17.969915,"twenty":14.840045,"median":15.834404,"eighty":17.03232,"marketCap":9937363153},{"date":"2022-01-21","current":17.767589,"twenty":14.843348,"median":15.851678,"eighty":17.317635,"marketCap":9825476482},{"date":"2022-01-28","current":17.817138,"twenty":14.86069,"median":15.872324,"eighty":17.368867,"marketCap":9852877299},{"date":"2022-02-04","current":13.358675,"twenty":14.733513,"median":15.851678,"eighty":17.357073,"marketCap":9818626278},{"date":"2022-02-11","current":13.691089,"twenty":14.571652,"median":15.833645,"eighty":17.334055,"marketCap":10062950234},{"date":"2022-02-18","current":13.367995,"twenty":14.366023,"median":15.737616,"eighty":17.317635,"marketCap":9825476482},{"date":"2022-02-25","current":12.911315,"twenty":14.344551,"median":15.684449,"eighty":17.317635,"marketCap":9489816467},{"date":"2022-03-04","current":12.877142,"twenty":13.871276,"median":15.335539,"eighty":17.251385,"marketCap":9464699051},{"date":"2022-03-07","current":13.069755,"twenty":13.861334,"median":15.294248,"eighty":17.248095,"marketCap":9606269942}],"updateTime":1748499440489}}}