US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

148.19

+1.430.97%

Post-market: 148.240.0500+0.03%18:01 EDT

Volume:12.70M

Turnover:1.88B

Market Cap:159.83B

PE:14.28

High:149.17

Open:146.46

Low:145.79

Close:146.76

Loading ...

Overview Company News Filings

Heather S. Ace, Chief Human Resources Officer, Reports Disposal of Qualcomm Inc. Common Shares

Qualcomm Inc. Releases Transcript for Third Quarter 2025 Earnings Call

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01

CJ Report | N5 Hall Transforms into "Super Mobile Gaming Arena": Xiaomi, OPPO, vivo, Honor Draw Attention, MediaTek Absent

Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%

Tiger Newspress

Qualcomm Inc. Stock Falls 7.7%, Underperforms Competitors

These Stocks Are Moving the Most Today: Microsoft, Meta, CoreWeave, Qualcomm, Roblox, Norwegian, Arm, Carvana, eBay, and More -- Barrons.com

Stock Track | Qualcomm Plummets 7.55% on Weak Q4 Guidance, Apple Loss Concerns, and Tariff Risks

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31

Millennium Partners, L.p. Form 8.3 - Aqua Acquisition Sub Llc (Subsidiary of Qualcomm Incorporated)

THOMSON REUTERS

Qualcomm Is Maintained at Overweight by Piper Sandler

Invesco Ltd.: Invesco Ltd: Form 8.3 - Aqua Acquisition Sub Llc (an Indirect Wholly-Owned Subsidiary of Qualcomm Inc); Public Dealing Disclosure

THOMSON REUTERS

Qualcomm (QCOM) Receives a Hold from Cantor Fitzgerald

BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift

Qualcomm : Mizuho Cuts Target Price to $185 From $190

THOMSON REUTERS

Piper Sandler Adjusts Price Target on QUALCOMM to $175 From $190, Maintains Overweight Rating

MT Newswires Live

Morgan Stanley&Collc Qualcomm Inc - Form 8.5 (Ept/Ri)- Aqua Acquisition Sub Llc

THOMSON REUTERS

U.S. Stocks to Watch: Microsoft, Meta, Qualcomm, Arm, Ford, Carvana, Apple, and More

Update: Qualcomm Q3 Adjusted EPS, Sales Rise; CFRA Says Apple Remains Overhang; Qualcomm Shares Lower in Premarket

MT Newswires Live

Stock Track | Qualcomm Plunges 5% Pre-market on Weak Q4 Guidance and Apple Concerns, Despite Q3 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QCOM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":148.19,"timestamp":1754078400000,"preClose":146.76,"halted":0,"volume":12701468,"hourTrading":{"tag":"盘后","latestPrice":148.24,"preClose":148.19,"latestTime":"18:01 EDT","volume":544071,"amount":80623547.42541,"timestamp":1754085673978},"delay":0,"floatShares":1078524154,"shares":1078524154,"eps":10.376282,"marketStatus":"Post-Mkt","change":1.43,"latestTime":"08-01 18:01:59 EDT","open":146.46,"high":149.165,"low":145.79,"amount":1875786199.1008399,"amplitude":0.022997,"askPrice":148.32,"askSize":200,"bidPrice":148,"bidSize":10,"shortable":3,"etf":0,"ttmEps":10.376282,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":146.76,"dividendRate":0.023213,"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.76,"latestTime":"09:29 EDT","volume":47163,"amount":6889049.88885,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":148.24,"preClose":148.19,"latestTime":"18:01 EDT","volume":544071,"amount":80623547.42541,"timestamp":1754085673978},"volumeRatio":1.012569,"impliedVol":0.3314,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1078524154,"roa":"14.09%","roe":"44.62%","lyrEps":9.087813,"volumeRatio":1.012569,"shares":1078524154,"dividePrice":3.44,"high":149.165,"amplitude":0.022997,"preClose":146.76,"low":145.79,"week52Low":120.8019,"pbRate":"5.87","psRate":"3.69","week52High":182.1,"institutionHeld":0.712,"latestPrice":148.19,"committee":-0.904762,"eps":10.376282,"divideRate":0.023213,"volume":12701468,"delay":0,"ttmEps":10.376282,"open":146.46,"prevYearClose":153.62,"prevWeekClose":158.4,"prevMonthClose":146.76,"prevQuarterClose":159.26,"fiveDayClose":158.4,"twentyDayClose":162.21,"sixtyDayClose":139.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556084616","title":"Heather S. Ace, Chief Human Resources Officer, Reports Disposal of Qualcomm Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084616","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556084616?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:05","pubTimestamp":1754082340,"startTime":"0","endTime":"0","summary":"Heather S. Ace, the Chief Human Resources Officer of Qualcomm Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualcomm Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL3RNJ6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1823568750.SGD","LU0061475181.USD","BK4534","BK4515","SG9999015945.SGD","BK4581","LU0079474960.USD","BK4598","BK4579","BK4532","LU0942090050.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU1917777945.USD","SG9999001424.SGD","LU2023250504.SGD","BK4585","QCOM","BK4588","SG9999015952.SGD","SG9999015978.USD","BK4561","LU1069344957.HKD","BK4575","BK4605","LU1046421795.USD","SG9999015986.USD","BK4512","LU0868494708.USD","BK4527","LU0868494617.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4612","BK4604","BK4573","LU1084165304.USD","LU1119994496.HKD","BK4554","LU1035775433.USD","LU2247934214.USD","LU1974910355.USD","IE00BSNM7G36.USD","BK4141","LU1261432733.SGD"],"gpt_icon":1},{"id":"2556084839","title":"Qualcomm Inc. Releases Transcript for Third Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084839","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556084839?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:36","pubTimestamp":1754069772,"startTime":"0","endTime":"0","summary":"Qualcomm Inc. held its third quarter fiscal 2025 earnings conference call on July 30, 2025. The event was attended by key executives including President and Chief Executive Officer Cristiano Amon, Chief Financial Officer and Chief Operating Officer Akash Palkhiwala, and Vice President of Investor Relations Mauricio Lopez-Hodoyan. Analysts from various financial institutions also participated in the call. During the presentation, Cristiano Amon emphasized the company's strategic focus on growth and diversification beyond traditional handsets. Amon stated, \"We feel that the company is on the right trajectory, especially as we look for growth and diversification beyond Handsets and AI continues to be a great opportunity for us.\" This highlights Qualcomm's commitment to expanding its presence in emerging technology sectors, particularly artificial intelligence. The call also featured discussions on the acceleration of product utilization, with a notable mention of the 3x increase between G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL2x4r9l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2556122812","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2556122812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556122812?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:01","pubTimestamp":1754060477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.0%Electronic Arts Inc EA.OQ+1.8%Mondelez International Inc MDLZ.OQ+1.4%Costco Wholesale Corp COST.OQ+1.2%Qualcomm Inc QCOM.OQ+1.0%Bottom PerformersPercent ChangeAmazon.com Inc AMZN.OQ-7.7%Marvell Technology Inc MRVL.OQ-7.1%Microstrategy Inc MSTR.OQ-5.5%Old Dominion Freight Line Inc ODFL.OQ-3.9%Starbucks Corp SBUX.OQ-3.8%The Nasdaq 100 .NDX lost 420.95 points, or 1.81%, to 22,797.18 and recorded 2 new highs and 4 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU2272731865.HKD","EA","SBUX","LU0689472784.USD","BK4550","MSTR","IE00B19Z9505.USD","LU0965509283.SGD","LU1116320901.HKD","SG9999017495.SGD","LU1066051225.USD","LU0342679015.USD","LU1852331112.SGD","LU2462157665.USD","LU2028103732.USD","MRVL","STRK","LU0456855351.SGD","ODFL","LU2168564222.USD","LU1037948897.HKD","USAW.SI","LU0648001328.SGD","KDP","LU0289960550.SGD","LU0310800379.SGD","COST","LU1116320737.USD","LU1674673428.USD","IE0004445015.USD","LU1720051108.HKD","LU2089283258.USD","IE00B4YYXB79.USD","LU0661504455.SGD","QCOM","SG9999015945.SGD","LU0274383776.USD","SG9999014898.SGD","LU2108987350.USD","MDLZ","LU1868837300.USD","LU0130103400.USD","LU2361044949.HKD","IE00BJTD4N35.SGD","LU2065171311.SGD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","AMZN"],"gpt_icon":1},{"id":"1109555446","title":"CJ Report | N5 Hall Transforms into \"Super Mobile Gaming Arena\": Xiaomi, OPPO, vivo, Honor Draw Attention, MediaTek Absent","url":"https://stock-news.laohu8.com/highlight/detail?id=1109555446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109555446?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:00","pubTimestamp":1754035251,"startTime":"0","endTime":"0","summary":"From August 1 to 4, the 22nd ChinaJoy was held at the Shanghai New International Expo Center. On-site observations revealed that this year's ChinaJoy N5 hall has transformed into a \"large-scale...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","LU1261432733.SGD","BK4575","LU0079474960.USD","BK4588","BK4534","IE00BGHQDM52.EUR","LU0868494708.USD","LU1974910355.USD","SG9999015952.SGD","SG9999015986.USD","LU2106854487.HKD","BK4515","SG9999001424.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4585","BK4605","LU1046421795.USD","BK4554","LU1917777945.USD","BK4532","BK4598","LU0942090050.USD","BK4512","LU1823568750.SGD","LU1035775433.USD","LU0061475181.USD","LU1119994496.HKD","BK4527","BK4581","BK4612","LU2247934214.USD","BK4561","BK4141","QCOM","LU1084165304.USD","BK4573","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4579","LU0868494617.USD","BK4604","SG9999015978.USD","LU0081259029.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"1158948650","title":"Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158948650","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158948650?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:55","pubTimestamp":1754006118,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Thursday as early gains faded, following the latest round of corporate earnings and economic data, as investors awaited results from megacaps Amazon and Apple due after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20bf07dfbf51515a26612c0016e7c9b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","CVNA","CRWV",".SPX","EBAY","NCLH","APLD","META","ARM","RBLX","MSFT","CMCSA","QCOM","ALGN","CVS","LRCX",".IXIC"],"gpt_icon":0},{"id":"2556856689","title":"Qualcomm Inc. Stock Falls 7.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556856689?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:34","pubTimestamp":1753994040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qualcomm Inc. slipped 7.7% to $146.76 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.4% to 6,339.39 and Dow Jones Industrial Average falling 0.7% to 44,130.98.This was the stock's second consecutive day of losses.Qualcomm Inc. closed 19.4% short of its 52-week high of $182.10, which the company achieved on November 7th.The stock underperformed when compared to some of its competitors, as NVIDIA Corp. fell 0.8% to $177.87, Broadcom Inc. fell 2.9% to $293.70, and Intel Corp. fell 2.65% to $19.80.Trading volume totaled 24.0 million, compared to the 50-day average of 8.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2556858424","title":"These Stocks Are Moving the Most Today: Microsoft, Meta, CoreWeave, Qualcomm, Roblox, Norwegian, Arm, Carvana, eBay, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858424?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:22","pubTimestamp":1753986120,"startTime":"0","endTime":"0","summary":"Stocks were mixed Thursday as the Federal Reserve's preferred inflation gauge ran a touch hotter than expected.The Nasdaq Composite surged as investors cheered strong revenue growth from Microsoft and Meta Platforms. But the S&P 500 and Dow Jones Industrial Average swung into the red in afternoon trading.Microsoft was up 3.8% after the software company posted fiscal fourth-quarter earnings of $3.65 a share, better than Wall Street expectations of $3.37, as revenue of $76.4 billion rose 18% from a year earlier and beat analysts' models of $73.6 billion.Cloud revenue rose 27% in the quarter from a year earlier to $46.7 billion. Revenue for the Azure public-cloud business grew by 39% year over year, up from last quarter's revenue growth of 33%.CVS Health was down 1.6% even after the pharmacy and healthcare company posted solid second-quarter earnings and boosted its full-year outlook. CVS said it expects full-year adjusted earnings in the range of $6.30 to $6.40 a share, up from $6 to $6.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FB","BK4579","LU0256863902.USD","SG9999015952.SGD","LU2083900584.USD","LU0444973449.USD","IE00BBT3K403.USD","LU0795875086.SGD","LU1037948541.HKD","IE00BLSP4239.USD","QCOM","LU0187121727.USD","LU0353189763.USD","LU0949170426.SGD","LU0312595415.SGD","LU0661504455.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU0545039389.USD","IE0034235188.USD","LU0289961442.SGD","LU1235294995.USD","META","LU1823568750.SGD","LU0310800379.SGD","LU0823434583.USD","IE00B775H168.HKD","LU0426417589.USD","LU0109392836.USD","LU1633808545.USD","SG9999015341.SGD","LU1989773731.SGD","LU1127390331.HKD","LU1228905540.USD","LU2286300806.USD","LU1035775433.USD","MSFT","BK4573","ARM","EBAY","LU0708995401.HKD","RBLX","LU0158827781.USD","LU0072461881.USD","LU0057025933.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"1121529478","title":"Stock Track | Qualcomm Plummets 7.55% on Weak Q4 Guidance, Apple Loss Concerns, and Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1121529478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121529478?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:28","pubTimestamp":1753982936,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM) shares plummeted 7.55% in Thursday's intraday trading session, as investors reacted negatively to the company's fiscal third-quarter earnings report and forward guidance. Despite...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1},{"id":"2555834579","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834579?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:01","pubTimestamp":1753974069,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31Nasdaq 100 .NDXTop PerformersPercent ChangeMeta Platforms Inc META.OQ+11.3%Applovin Corp APP.OQ+8.2%Microsoft Corp MSFT.OQ+4.4%Biogen Inc BIIB.OQ+4.3%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-11.6%Dexcom Inc DXCM.OQ-6.4%Palo Alto Networks Inc PANW.OQ-5.3%Qualcomm Inc QCOM.OQ-5.2%Applied Materials Inc AMAT.OQ-5.1%The Nasdaq 100 .NDX gained 72.61 points, or 0.31%, to 23,418.03 and recorded 10 new highs and 2 new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS2JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","MSFT","PANW","LU1868837136.USD","DXCM","BK4596","LU2413666426.HKD","META","APP","LU2417539215.USD","AMAT","LU0171293334.USD","LU0312595415.SGD","LU1633808545.USD","IE00B4JS1V06.HKD","LU2237438978.USD","LU1127390331.HKD","QCOM","STRK","LU0302445910.USD","LU0107464264.USD","IE00BDRTCR15.USD","IE00BBT3K403.USD","LU1035773651.USD","MSTR","LU2097344431.USD","ARM","IE00BQXX3C00.GBP","LU1548497426.USD","LU0158827781.USD","IE00BK4W5L77.USD","LU1582987597.SGD","IE00B19Z8X17.USD","IE00B775H168.HKD","SG9999017495.SGD","IE00BLSP4452.SGD","LU0861579265.USD","IE000YTNTUN2.SGD","LU0960925559.SGD","BIIB","LU0444973449.USD","LU0274383776.USD","LU0081259029.USD","LU0323239441.USD","LU0894485498.HKD","LU1670627923.USD","LU2168564149.EUR","LU1697837992.HKD","LU1670711040.USD"],"gpt_icon":1},{"id":"2555831327","title":"Millennium Partners, L.p. Form 8.3 - Aqua Acquisition Sub Llc (Subsidiary of Qualcomm Incorporated)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831327?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:25","pubTimestamp":1753971901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUAJTF6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU1823568750.SGD","SG9999015978.USD","BK4534","SG9999015986.USD","BK4561","BK4573","BK4588","BK4585","LU1917777945.USD","GB00BDT5M118.USD","LU1069344957.HKD","LU0061475181.USD","BK4532","LU2247934214.USD","SG9999015945.SGD","BK4604","LU0079474960.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","BK4515","QCOM","BK4579","BK4598","SG9999001424.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4575","LU0868494617.USD","BK4527","IE00BGHQDM52.EUR","BK4612","LU1046421795.USD","BK4605","BK4581","LU0868494708.USD","BK4512","SG9999015952.SGD","LU0081259029.USD","LU0942090050.USD","LU1974910355.USD","LU1119994496.HKD","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4141","LU1035775433.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2555883101","title":"Qualcomm Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883101?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:14","pubTimestamp":1753971240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 10:14 ET (14:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2555835068","title":"Invesco Ltd.: Invesco Ltd: Form 8.3 - Aqua Acquisition Sub Llc (an Indirect Wholly-Owned Subsidiary of Qualcomm Inc); Public Dealing Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835068?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:27","pubTimestamp":1753968453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA2NFRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","LU0868494708.USD","BK4532","LU1084165304.USD","LU1917777945.USD","SG9999001424.SGD","SG9999015952.SGD","LU0061475181.USD","LU0081259029.USD","LU1261432733.SGD","LU2106854487.HKD","BK4515","LU0942090050.USD","LU1974910355.USD","BK4534","BK4605","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","LU1823568750.SGD","LU1069344957.HKD","BK4585","BK4598","BK4561","BK4588","BK4575","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","BK4573","LU0079474960.USD","LU1046421795.USD","LU1119994496.HKD","LU2023250504.SGD","BK4604","LU0868494617.USD","SG9999015986.USD","SG9999015945.SGD","LU2247934214.USD","BK4141","BK4579","SG9999015978.USD","BK4581","IE00BVYPNQ40.USD","BK4512","QCOM","GB00BDT5M118.USD","BK4612"],"gpt_icon":0},{"id":"2555833602","title":"Qualcomm (QCOM) Receives a Hold from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833602?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:39","pubTimestamp":1753965545,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst C J Muse maintained a Hold rating on Qualcomm today and set a price target of $150.00. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","SG9999015945.SGD","BK4515","BK4598","BK4534","LU2106854487.HKD","LU1917777945.USD","BK4573","LU2023250504.SGD","BK4554","BK4579","SG9999015986.USD","BK4605","BK4141","BK4588","BK4604","IE00BVYPNQ40.USD","LU0868494617.USD","LU1046421795.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU1084165304.USD","LU0942090050.USD","IE00BVYPNP33.GBP","LU0081259029.USD","LU0079474960.USD","BK4581","LU1035775433.USD","LU1974910355.USD","SG9999015952.SGD","LU1261432733.SGD","BK4527","LU0061475181.USD","LU1119994496.HKD","BK4585","BK4512","LU2247934214.USD","BK4612","BK4532","GB00BDT5M118.USD","BK4561","BK4575","LU1823568750.SGD","QCOM","SG9999001424.SGD","IE00BGHQDM52.EUR","LU1069344957.HKD"],"gpt_icon":0},{"id":"2555100887","title":"BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100887?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:34","pubTimestamp":1753961688,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift** Qualcomm QCOM.O projected stronger-than-expected quarterly sales on hopes of rising AI device demand, but its reliance on high-end smartphone chips and the expected loss of Apple as a modem customer overshadowed the outlook** Shares down almost 7% at $148.20 in premarket trading BUILDING BEYOND APPLE** BofA  says Qualcomm's high China exposure  is a key risk, while its data center push, driven by CPU/NPU leadership and the Alphawave deal, offers long-term upside with revenue, likely from 2028** JP Morgan says Qualcomm remains strong despite Apple cutting back, thanks to growth in non-Apple phones, autos, and Internet of Things  segments** Oppenheimer  says it sees structural risk for co due to potential multi-year loss of its top customer, Apple, intensifying competition in the baseband market, and stronger positioning of RF incumbents with leading smartphone OEMs** Morningstar  sees Qualcomm as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","SG9999014898.SGD","LU0861579265.USD","LU2065171402.SGD","LU1116320901.HKD","BK4605","LU1732800096.USD","LU1242518857.USD","MACW.SI","LU1778281490.HKD","IE00B7KXQ091.USD","IE00BGHQDM52.EUR","LU1046421795.USD","LU0689472784.USD","IE0003U64NQ7.SGD","IE00B4YYXB79.USD","LU0823421416.USD","LU1066051225.USD","IE00BKVL7J92.USD","LU2756315664.SGD","IE00B1BXHZ80.USD","LU1839511570.USD","IE000ITXATA3.USD","HK0000320223.HKD","BK4574","LU2286300806.USD","LU1917777945.USD","LU0545039389.USD","LU0061474960.USD","IE00BVYPNQ40.USD","LU2065169927.USD","IE00BJTD4V19.USD","LU0265550359.USD","LU0353189680.USD","LU1582987597.SGD","QCOM","LU0053666078.USD","LU0823434740.USD","LU2471134523.USD","LU2092937148.SGD","LU0345769631.USD","LU0109392836.USD","LU1242518931.SGD","IE00BBT3K403.USD","LU0784385840.USD","LU1868836914.USD","IE000W1ABFV2.USD","LU2054465674.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2555881494","title":"Qualcomm : Mizuho Cuts Target Price to $185 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881494?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:48","pubTimestamp":1753958888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2PX:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU0942090050.USD","LU1119994496.HKD","BK4532","BK4585","LU2106854487.HKD","IE00BGHQDM52.EUR","LU0868494708.USD","GB00BDT5M118.USD","BK4612","LU1917777945.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","LU1974910355.USD","BK4605","LU1823568750.SGD","QCOM","LU1046421795.USD","BK4515","SG9999015978.USD","BK4581","BK4512","BK4575","IE00BVYPNP33.GBP","BK4534","BK4527","BK4604","SG9999015986.USD","BK4561","BK4588","LU0079474960.USD","SG9999001424.SGD","BK4141","LU2247934214.USD","SG9999015945.SGD","BK4598","LU1035775433.USD","LU0868494617.USD","SG9999015952.SGD","BK4573","LU0081259029.USD","BK4579","LU1069344957.HKD","BK4554","LU1261432733.SGD","LU0061475181.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2555088928","title":"Piper Sandler Adjusts Price Target on QUALCOMM to $175 From $190, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088928?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:37","pubTimestamp":1753958249,"startTime":"0","endTime":"0","summary":"QUALCOMM (QCOM) has an average rating of overweight and mean price target of $174.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":0},{"id":"2555865128","title":"Morgan Stanley&Collc Qualcomm Inc  - Form 8.5 (Ept/Ri)- Aqua Acquisition Sub Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555865128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555865128?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:09","pubTimestamp":1753956577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUC3HYJZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","IE00BGHQDM52.EUR","BK4573","LU0942090050.USD","BK4588","GB00BDT5M118.USD","BK4585","BK4581","SG9999015952.SGD","LU1119994496.HKD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1974910355.USD","LU0079474960.USD","SG9999015986.USD","LU2247934214.USD","SG9999015945.SGD","BK4561","LU1261432733.SGD","BK4534","LU2023250504.SGD","BK4604","LU1823568750.SGD","IE00BVYPNP33.GBP","BK4527","QCOM","LU0081259029.USD","LU1046421795.USD","BK4605","BK4612","LU0868494708.USD","LU1035775433.USD","LU2106854487.HKD","BK4141","BK4598","BK4575","BK4532","BK4512","BK4579","LU1069344957.HKD","SG9999015978.USD","LU1084165304.USD","SG9999001424.SGD","IE00BSNM7G36.USD","LU0061475181.USD","BK4515","LU0868494617.USD"],"gpt_icon":0},{"id":"1140962718","title":"U.S. Stocks to Watch: Microsoft, Meta, Qualcomm, Arm, Ford, Carvana, Apple, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140962718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140962718?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:38","pubTimestamp":1753954726,"startTime":"0","endTime":"0","summary":"Stock futures were rising sharply Thursday as investors cheered strong revenue growth from $Microsoft(MSFT)$ and Meta Platforms even as the Federal Reserve left interest rates unchanged and Chairman...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d7a4150d93c1595c06bc583a0e1092a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","ARM","QCOM","META"],"gpt_icon":1},{"id":"2555088805","title":"Update: Qualcomm Q3 Adjusted EPS, Sales Rise; CFRA Says Apple Remains Overhang; Qualcomm Shares Lower in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088805","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088805?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:24","pubTimestamp":1753953864,"startTime":"0","endTime":"0","summary":"(Updates with the stock move and analyst comments in the headline and the last two paragraphs.)Qualcomm (QCOM) reported fiscal Q3 adjusted net income late Wednesday of $2.77 per diluted share, up from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"9e929aaa708b75b3205462db20a74a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":1},{"id":"1104381554","title":"Stock Track | Qualcomm Plunges 5% Pre-market on Weak Q4 Guidance and Apple Concerns, Despite Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1104381554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104381554?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:26","pubTimestamp":1753950384,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM) shares tumbled 5% in pre-market trading on Thursday, following the company's fiscal third-quarter earnings report. Despite beating analyst expectations for Q3, investors were spooked...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9e929aaa708b75b3205462db20a74a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-30","symbol":"QCOM","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.29},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-31","current":14.816899,"percent":0.300914,"low":9.00197,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"high":53.403488,"avg":19.907131,"sd":8.902028,"marketCap":171550051935},"quantilePoints":[{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-07-31","current":14.816899,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"marketCap":171550051935}],"updateTime":1754059772469}}}