US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing Inc.

7.08

-0.2500-3.41%

Pre-market: 7.200.1200+1.69%06:54 EDT

Volume:6.66M

Turnover:46.69M

Market Cap:971.69M

PE:-9.70

High:7.18

Open:7.14

Low:6.83

Close:7.33

Loading ...

Overview Company News Filings

Microsoft Unveils Quantum Computing Chip for Future Data Centers

Microsoft Debuts Quantum Computing Chip Majorana 1

MT Newswires Live

D-Wave Quantum (NYSE: QBTS) Offers On-Premises Quantum Computing Systems for Research, Government Use

Is Rigetti Computing’s (RGTI) Upside Potential Worth the Wild Ride?

MicroCloud Hologram Inc. Announces Breakthrough in Optimizing Digital Simulated Quantum Computing Using the DeepSeek Model

Stock Track | Quantum Computing Inc. (QUBT) Soars 5.08% as Optimism Rises Around Quantum Computing Industry

Quantum Computing Stocks Soar; D-Wave Quantum up 10%; Rigetti Computing up 5%; QMCO up 4%

Tiger Newspress

Alphabet (NASDAQ:GOOGL) and SoftBank Bet on Quantum Computing Startup QuEra

D-Wave’s (NYSE: QBTS) New Leap Quantum LaunchPad(TM) Program Aims to Accelerate Adoption of Quantum Computing

Preparing for a Quantum Computing Nightmare on the Stock Exchange: What Is Q-Day?

SMCI Jumps 7% Premarket; Quantum Computing Stocks up; Rigetti up 4%; Lyft Falls 11%

Tiger Newspress

24H｜Super Micro Jumps 7%; Upstart Soars 27%; Firefly Neuroscience Surges Another 18% After Soaring 171%

Tiger Newspress

Google and SoftBank Bet Big on Quantum Startup QuEra With $230M Investment

IonQ (NYSE:IONQ) Signals Quantum Leap in Defense Industry

D-Wave Quantum Is Poised to Dominate the Quantum Computing Sector. Just Ask Its CEO. -- Barrons.com

Quantum Computing News: Google (GOOGL) Sets Bold 5-Year Goal, But Can It Deliver?

What Is Quantum Computing? A Beginner’s Guide to Understand this Groundbreaking Tech

Want to Invest in Quantum Computing? 1 Stock That Is a Great Buy Right Now.

Why Quantum Computing Stocks Rigetti Computing, D-Wave Quantum, and Quantum Computing Fell Double Digits in January

Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUBT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.08,"timestamp":1746561600000,"preClose":7.33,"halted":0,"volume":6660370,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.08,"latestTime":"06:54 EDT","volume":9076,"amount":65189.4291692,"timestamp":1746615266088},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"05-07 06:55:14 EDT","open":7.14,"high":7.18,"low":6.83,"amount":46689242.986738004,"amplitude":0.047749,"askPrice":7.21,"askSize":120,"bidPrice":7.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.08,"latestTime":"06:54 EDT","volume":9076,"amount":65189.4291692,"timestamp":1746615266088},"postHourTrading":{"tag":"盘后","latestPrice":7.1699,"preClose":7.08,"latestTime":"19:59 EDT","volume":150802,"amount":1067644.8147,"timestamp":1746575999920},"volumeRatio":0.830306022080513,"impliedVol":1.1952,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":0.830306022080513,"shares":137244545,"dividePrice":0,"high":7.18,"amplitude":0.047749,"preClose":7.33,"low":6.83,"week52Low":0.3549,"pbRate":"9.06","psRate":"2605.07","week52High":27.15,"institutionHeld":0,"latestPrice":7.08,"committee":0.25,"eps":-0.730094,"divideRate":0,"volume":6660370,"delay":0,"ttmEps":-0.730094,"open":7.14,"prevYearClose":16.55,"prevWeekClose":8.01,"prevMonthClose":6.74,"prevQuarterClose":8,"fiveDayClose":6.91,"twentyDayClose":6.77,"sixtyDayClose":9.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157660198","title":"Microsoft Unveils Quantum Computing Chip for Future Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1157660198","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157660198?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:20","pubTimestamp":1739982028,"startTime":"0","endTime":"0","summary":"Nascent tech could enable chemistry, health care advancesQuantum computing has seen flurry of recent announcementsMicrosoft Corp. announced its first quantum computing chip, a major step in the compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-19/microsoft-unveils-quantum-computing-chip-for-future-data-centers","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft Unveils Quantum Computing Chip","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MSFT","QUBT","GOOGL","GOOG","IONQ","ARQQ","LAES","QBTS","QMCO","HOLO","RGTI"],"gpt_icon":1},{"id":"2512760481","title":"Microsoft Debuts Quantum Computing Chip Majorana 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512760481","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512760481?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:18","pubTimestamp":1739981931,"startTime":"0","endTime":"0","summary":"Price: 410.86, Change: +1.22, Percent Change: +0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3137e1bba32682a88732591b5314539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","BK4567","LU2413666426.HKD","IE00BZ1G4Q59.USD","LU1366333091.USD","LU0444973449.USD","IE00B19Z8W00.USD","LU0672654240.SGD","LU2360108059.USD","IE00BMPRXQ63.HKD","LU0158827781.USD","LU1989772923.USD","LU0154236417.USD","LU2506952097.USD","BK4534","LU0097036916.USD","LU1153585028.USD","LU0225283273.USD","LU1084165304.USD","LU0072461881.USD","LU2237443549.SGD","LU2213496289.HKD","LU1121112475.USD","LU0912757837.SGD","BK4535","LU0170899867.USD","LU1868836757.USD","MSFT","LU0345774391.USD","LU1506573853.SGD","LU0792757196.USD","LU0823421416.USD","LU2237443622.USD","LU1868837300.USD","LU1037948541.HKD","LU0511384066.AUD","LU0494093205.USD","LU1235295455.SGD","LU2191332357.HKD","LU2506951875.HKD","LU0795875169.SGD","LU1697837992.HKD","LU0006306889.USD","LU1803068979.SGD","LU0444971666.USD","LU2054465674.USD","BK4548","BK4588","BK4576","QUBT"],"gpt_icon":0},{"id":"2512819336","title":"D-Wave Quantum (NYSE: QBTS) Offers On-Premises Quantum Computing Systems for Research, Government Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819336","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819336?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:00","pubTimestamp":1739901604,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 18th, 2025, FinanceWire D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”) announced that it is ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nyse-qbts-offers-on-premises-quantum-computing-systems-for-research-government-use?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-wave-quantum-nyse-qbts-offers-on-premises-quantum-computing-systems-for-research-government-use?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4591","BK4602","QBTS","NYSE","QUBT","BK4023"],"gpt_icon":0},{"id":"2512167584","title":"Is Rigetti Computing’s (RGTI) Upside Potential Worth the Wild Ride?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167584?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:39","pubTimestamp":1739896757,"startTime":"0","endTime":"0","summary":"Quantum computing stocks, including Rigetti Computing ($RGTI), saw a notable surge after Alphabet ($GOOG) announced a breakthrough with its Willow ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-rigetti-computings-rgti-upside-potential-worth-the-wild-ride?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-rigetti-computings-rgti-upside-potential-worth-the-wild-ride?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","IE0004445015.USD","LU1880398471.USD","LU0672654240.SGD","LU2552382058.USD","LU0354030438.USD","IE0004086264.USD","BK4581","BK4608","IE00B7KXQ091.USD","RGTI","QUBT","BK4554","LU1823568750.SGD","LU0353189680.USD","LU1935042991.SGD","LU0096364046.USD","LU2286300806.USD","LU1988902786.USD","IE00BJTD4N35.SGD","BK4023","IE00B1XK9C88.USD","LU2417539215.USD","USJW.SI","IE00B1BXHZ80.USD","LU1032955483.USD","LU0158827781.USD","LU1069344957.HKD","LU0708995401.HKD","LU0276348264.USD","LU0792757196.USD","GOOG","LU1267930490.SGD","LU0985489474.SGD","LU0348723411.USD","LU1674673428.USD","GOOGL","IE00BN29S564.USD","IE00B775SV38.USD","LU0158827948.USD","LU0203202063.USD","LU0289960550.SGD","LU2552382132.HKD","LU0029864427.USD","LU1366192091.USD","LU0640476718.USD","LU1868836914.USD","SG9999015952.SGD","LU2275660780.HKD","SG9999014914.USD"],"gpt_icon":0},{"id":"2511523182","title":"MicroCloud Hologram Inc. Announces Breakthrough in Optimizing Digital Simulated Quantum Computing Using the DeepSeek Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523182","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523182?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:10","pubTimestamp":1739455800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Feb. 13, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , , a technology service provider, announced that by introducing theDeepSeek model, they have successfully achieved a major breakthrough in the field of digital simulated quantum computing. This breakthrough not only enhances the simulation efficiency of quantum computing but also provides new insights for the design and optimization of future quantum algorithms. Especially in the context where hardware implementation is not yet mature, digital simulated quantum computing has become an important tool for researching and developing quantum algorithms.Quantum computing utilizes the superposition and entanglement properties of quantum bits  to achieve exponential speedup in computation for certain specific problems. However, the hardware implementation of quantum computers still faces numerous technical challenges, such as qubit stability and error rate control. As a result, digital simulated quantum computing has bec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-announces-breakthrough-141000993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-announces-breakthrough-141000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUBT","HOLOW","HOLO"],"gpt_icon":0},{"id":"1188218427","title":"Stock Track | Quantum Computing Inc. (QUBT) Soars 5.08% as Optimism Rises Around Quantum Computing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1188218427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188218427?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375194,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  shares surged 5.08% in intraday trading on Wednesday, outperforming the broader market amid heightened investor interest in the quantum computing industry.The rally in QUBT and other quantum computing stocks was likely driven by several factors:. 1) News of Alphabet and SoftBank backing quantum computing startup QuEra with $230 million in funding, signaling growing interest and investment in the sector from tech giants.2) D-Wave Quantum launching a new program aimed at ac","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum Computing Inc. (QUBT) Soars 5.08% as Optimism Rises Around Quantum Computing Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"1196379837","title":"Quantum Computing Stocks Soar; D-Wave Quantum up 10%; Rigetti Computing up 5%; QMCO up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196379837","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196379837?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:42","pubTimestamp":1739374942,"startTime":"0","endTime":"0","summary":"Quantum computing stocks surged in Wednesday trading.D-Wave Quantum up 10%; Rigetti Computing rose 5%; QMCO up 4%; QUBT, ARQQ rose 3%; IONQ, SEALSQ rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","QMCO","IONQ","QUBT","ARQQ"],"gpt_icon":0},{"id":"2510013308","title":"Alphabet (NASDAQ:GOOGL) and SoftBank Bet on Quantum Computing Startup QuEra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510013308","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510013308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371663,"startTime":"0","endTime":"0","summary":"Alphabet ($GOOGL) is joining with OpenAI investor SoftBank ($SFTBF) to back quantum computing startup QuEra, as part of a $230 million funding roun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-nasdaqgoogl-and-softbank-bet-on-quantum-computing-startup-quera?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-nasdaqgoogl-and-softbank-bet-on-quantum-computing-startup-quera?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","IE00BKVL7J92.USD","LU0957808578.USD","LU0965509010.AUD","IE00BN29S564.USD","LU0053666078.USD","LU0889566641.SGD","PSQ","IE00BHPRN162.USD","MNQmain","LU0061475181.USD","LU2462157665.USD","TQQQ","LU2430703251.USD","NDAQ","GOOGL","SQQQ","LU1506573853.SGD","BK4543","03160","BK4548","QLD","SG9999014914.USD","LU0052756011.USD","LU0314106906.USD","LU0642271901.SGD","LU2417539215.USD","TSYW.SI","IE00B4JS1V06.HKD","LU2456880835.USD","LU2463028550.USD","LU1043141123.HKD","LU1674673428.USD","LU2089283258.USD","USJW.SI","LU2361044865.SGD","LU1084165304.USD","QUBT","LU1778281490.HKD","GOOG","NQmain","NVIW.SI","USAW.SI","SFTBY",".IXIC","QID","LU2028103732.USD","BK4591","LU0175139822.USD"],"gpt_icon":0},{"id":"2510437054","title":"D-Wave’s (NYSE: QBTS) New Leap Quantum LaunchPad(TM) Program Aims to Accelerate Adoption of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370604,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 12th, 2025, FinanceWire D-Wave expects the program to drive increased adoption of quantum computing, enablin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-waves-nyse-qbts-new-leap-quantum-launchpadtm-program-aims-to-accelerate-adoption-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-waves-nyse-qbts-new-leap-quantum-launchpadtm-program-aims-to-accelerate-adoption-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["03160","BK4591","TM","AAQC","BK4099","BK4555","BK4604","BK4588","NYSE","QBTS","BK4023","BK4602","BK4585","QUBT","BK4608"],"gpt_icon":0},{"id":"2510379464","title":"Preparing for a Quantum Computing Nightmare on the Stock Exchange: What Is Q-Day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379464?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:58","pubTimestamp":1739365134,"startTime":"0","endTime":"0","summary":"Imagine waking up to the news that quantum computers have cracked all modern encryption overnight. Chaos spreads like wildfire as banks, government...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/preparing-for-a-quantum-computing-nightmare-in-the-stock-exchange-what-is-q-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/preparing-for-a-quantum-computing-nightmare-in-the-stock-exchange-what-is-q-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4608","BK4023","QUBT","BK4591"],"gpt_icon":0},{"id":"1158944758","title":"SMCI Jumps 7% Premarket; Quantum Computing Stocks up; Rigetti up 4%; Lyft Falls 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158944758","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158944758?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:31","pubTimestamp":1739352681,"startTime":"0","endTime":"0","summary":"$SUPER MICRO COMPUTER INC$ said on Tuesday it believes it will be able to file delayed annual and quarterly reports with the U.S. Securities and Exchange Commission  by February 25, sending its shares up over 7% in premarket trading on Wednesday.The server maker said it had received subpoenas from the U.S. Department of Justice and the SEC seeking certain documents following short seller Hindenburg Research's allegations of \"accounting manipulation\" in August. It is cooperating with the requests","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29511faeeb2e5adeefda2d53ec6d86fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QUBT","LAES","GOOG","ARQQ","SMCI","HOLO","GOOGL","IONQ","QBTS"],"gpt_icon":1},{"id":"1153782977","title":"24H｜Super Micro Jumps 7%; Upstart Soars 27%; Firefly Neuroscience Surges Another 18% After Soaring 171%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153782977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153782977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:53","pubTimestamp":1739325233,"startTime":"0","endTime":"0","summary":"$Super Micro Computer(SMCI)$ shares jumped 6.8% in overnight trading after giving an aggressive long-term revenue outlook and saying it “believes” it will meet a Nasdaq Inc. deadline to file audited f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","CLMT","BABA","CFLT","FRSH","UPST","SMCI","GILD","QBTS","DASH","HOLO","QUBT","IONQ","AIFF","RGTI"],"gpt_icon":1},{"id":"2510846383","title":"Google and SoftBank Bet Big on Quantum Startup QuEra With $230M Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846383","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282525,"startTime":"0","endTime":"0","summary":"Google  and SoftBank  are backing QuEra Computing, a quantum computing startup, as part of a $230 million funding round, according to a Bloomberg report.GuruFocus has detected 9 Warning Signs with SFTBY.QuEra CEO Andy Ory stated that the round was completed in just weeks, with investors approaching the company following key technical breakthroughs. Of the $230 million raised, $60 million is contingent on meeting certain milestones. The company plans to use the funds to expand its workforce to 130 employees.Before this raise, QuEra was valued between $750 million and $1 billion, according to Bloomberg. The startup, spun off from MIT in 2018, already generates \"tens of millions\" in revenue, serving clients like Japan's National Institute of Advanced Industrial Science and Technology.Quantum computing stocks have surged recently, fueled by Google's advancements, including its Willow quantum chip. Companies like IonQ , D-Wave Quantum , Quantum Computing , and Rigetti Computing  have gained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-softbank-bet-big-quantum-140205022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU0345769128.USD","LU1880398471.USD","LU2111349929.HKD","LU2463028550.USD","LU0708995401.HKD","03160","LU0943347566.SGD","LU2417539215.USD","LU1116320737.USD","LU2092937148.SGD","IE00B775SV38.USD","LU1551013342.USD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU1316542783.SGD","LU0316494557.USD","LU0354030511.USD","USJW.SI","IE00BFXG0V08.USD","LU1069347547.HKD","BK4602","GOOGL","SGXZ81514606.USD","BK4538","LU0314104364.USD","LU1674673428.USD","LU2065170008.USD","LU2286300806.USD","SFTBY","LU0882574139.USD","LU2361045086.USD","LU0640476718.USD","RGT","LU2326559502.SGD","QUBT","BK4550","LU2491050154.USD","LU0096364046.USD","LU0786609619.USD","LU1868836914.USD","IONQ","LU0345768153.USD","LU0528227936.USD","LU1868837300.USD","SG9999015952.SGD","QBTS","GOOG","LU1935043536.SGD","IE0004086264.USD"],"gpt_icon":1},{"id":"2510809868","title":"IonQ (NYSE:IONQ) Signals Quantum Leap in Defense Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809868?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:22","pubTimestamp":1739269323,"startTime":"0","endTime":"0","summary":"Quantum computing company IonQ ($IONQ) has inked a deal with General Dynamics ($GD) to push its technology further in the defense sector, amid sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-nyseionq-signals-quantum-leap-in-defense-industry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-nyseionq-signals-quantum-leap-in-defense-industry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NYSE","BK4608","BK4170","IONQ.WS","IONQ","BK4602","BK4591","QUBT"],"gpt_icon":0},{"id":"2510413871","title":"D-Wave Quantum Is Poised to Dominate the Quantum Computing Sector. Just Ask Its CEO. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510413871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510413871?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:00","pubTimestamp":1739260800,"startTime":"0","endTime":"0","summary":"D-Wave Quantum \"will be profitable before any of the other pure-play quantum companies,\" according to its chief executive, who refuses to be deterred by volatility in the sector.D-Wave CEO Alan Baratz is no stranger to emergent technology. Before dipping into quantum, he was an executive at Cisco and IBM as well as the first president of JavaSoft at Sun Microsystems, where he was responsible for bringing the new technology to market.Baratz has approached the technology sector from the venture investing side, too, briefly serving as a managing director at Warburg Pincus. He joined D-Wave in 2017 and ascended to the role of CEO in 2020 after serging as the company's executive vice president of research and development as well as chief product officer.D-Wave was commercial years before Baratz's arrival. In May 2011, Lockheed Martin purchased the D-Wave One system, marking the sale of the world's first quantum computer.Quantum stocks are a volatile group. Such volatility is reflected in D-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1880398471.USD","BK4187","QUBT","BK4608","LU1778281490.HKD","BK4564","LU0868494617.USD","LU1674673691.USD","BK4591","LU1880398554.USD","BK4023","LU1883839398.USD","BK4588","BK4604","LU1430594728.SGD","BK4170","LU1244550221.USD","QBTS","BK4585","BK4543","BK4534","LU1585245621.USD","IONQ","BK4579","BK4134","LU1244550494.USD","IBM","BK4538","LU1244550577.SGD","LU1929549753.HKD","LU0321505439.SGD","LMT","LU0320765646.SGD","BK4516","BK4533","BK4602","CSCO","LU0321505868.SGD","BK4575","LU1674673428.USD"],"gpt_icon":1},{"id":"2510862160","title":"Quantum Computing News: Google (GOOGL) Sets Bold 5-Year Goal, But Can It Deliver?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862160?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:08","pubTimestamp":1739203732,"startTime":"0","endTime":"0","summary":"For decades, quantum computing has been the stuff of dreams, a powerful technology that promises to revolutionize industries from drug discovery to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-google-googl-sets-bold-5-year-goal-but-can-it-deliver?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-google-googl-sets-bold-5-year-goal-but-can-it-deliver?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU0061474960.USD","USJW.SI","LU0456855351.SGD","LU2362540622.SGD","IE00BN29S564.USD","BK4608","LU0965508806.USD","LU2247934214.USD","LU1839511570.USD","GOOG","QUBT","IE00B5949003.HKD","LU1691799644.USD","LU1699723380.USD","IE0004086264.USD","LU0320765059.SGD","IE00B1BXHZ80.USD","GOOGL","LU1974910355.USD","LU0251142724.SGD","LU0310800965.SGD","LU0965509283.SGD","LU0157215616.USD","LU2077746001.SGD","LU0417517546.SGD","LU0149725797.USD","LU1066051811.HKD","LU0052756011.USD","LU2111349929.HKD","LU2458330243.SGD","LU1804176565.USD","LU2271345857.HKD","LU0820562030.AUD","IE00BFXG0V08.USD","LU2552382215.SGD","LU0345770993.USD","LU0203347892.USD","LU2764263203.CNY","LU2237443549.SGD","LU2756315318.SGD","SG9999018857.SGD","LU0106261372.USD","LU2360032135.SGD","LU0056508442.USD","BK4581","LU0127658192.USD","BK4023","LU0276348264.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2510854489","title":"What Is Quantum Computing? A Beginner’s Guide to Understand this Groundbreaking Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854489?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:56","pubTimestamp":1739192195,"startTime":"0","endTime":"0","summary":"Countless words have been written in the last year regarding quantum computing, as it became the hottest potato on the stock exchange. But what is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-is-quantum-computing-a-beginners-guide-to-understand-this-groundbreaking-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-is-quantum-computing-a-beginners-guide-to-understand-this-groundbreaking-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUBT","BK4023","BK4608","BK4602","BK4591"],"gpt_icon":0},{"id":"2510427070","title":"Want to Invest in Quantum Computing? 1 Stock That Is a Great Buy Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510427070","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510427070?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:37","pubTimestamp":1739111820,"startTime":"0","endTime":"0","summary":"The quantum hype might not be all it seems. See why you should pay closer attention to surprisingly familiar names in this exciting space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/1-great-buy-for-quantum-computing-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1883839398.USD","IE00BFSS7M15.SGD","LU2247934214.USD","LU1244550494.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","QUBT","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU0276348264.USD","TTM","USJW.SI","BK4587","LU0238689110.USD","LU1221951046.USD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0557290698.USD","IE00BWXC8680.SGD","GOOG","IBM","LU1066053197.SGD","LU0109391861.USD","LU0345769631.USD","LU0265550946.USD","LU1548497426.USD","BK4553","GOOGL","IE00B1XK9C88.USD","LU0320765059.SGD","LU2237438978.USD","BK4134","LU2417539215.USD","LU0203202063.USD","SGXZ31699556.SGD","LU1934455277.USD","LU1496350171.SGD","LU2092937148.SGD","LU0820561909.HKD","LU2361044865.SGD","LU2430703251.USD","LU1935042215.USD","LU2097344357.USD","BK4598","LU0158827781.USD","RCS","LU0787776722.HKD","LU2592432038.USD","BK4507"],"gpt_icon":1},{"id":"2509578516","title":"Why Quantum Computing Stocks Rigetti Computing, D-Wave Quantum, and Quantum Computing Fell Double Digits in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578516","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578516?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:09","pubTimestamp":1738868940,"startTime":"0","endTime":"0","summary":"Quantum stocks soared in December after Alphabet said it reached a new milestone.In January, they fell on doubts from two major tech CEOs.These three stocks still look highly speculative at this point.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/why-quantum-computing-stocks-rigetti-computing-d-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2326559502.SGD","IE0009356076.USD","LU1868836757.USD","3NVD.UK","LU1489326972.SGD","LU0080751232.USD","LU2505996509.AUD","LU2237443978.SGD","LU2462157665.USD","IE00BD6J9T35.USD","RGTI","LU2290526834.HKD","NVD2.UK","NVDS.UK","QBTS","NVIW.SI","GB00BDT5M118.USD","NVDA","LU2506951792.HKD","USJW.SI","SNVD.UK","LU1551013425.SGD","NVDS","NVD3.UK","2NVD.UK","LU0786609619.USD","GOOG","SGXZ99366536.SGD","LU2244417387.USD","LU1923622291.USD","SG9999017495.SGD","QUBT","LU1951198990.SGD","NVDD","GOOGL","LU1323610961.USD","LU0097036916.USD","BK4554","IE00BZ199S13.USD","LU0788109477.HKD","BK4561","LU1429558221.USD","NVDY","LU2125909759.SGD","LU1435385759.SGD","LU0354030438.USD","NVDU"],"gpt_icon":1},{"id":"2509568412","title":"Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568412","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:31","pubTimestamp":1738787483,"startTime":"0","endTime":"0","summary":"Today featured good news for chip stock Intel ($INTC), which these days is a comparative rarity. But new reports emerged that it was working with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","MNQmain","BK4023","LU2095319765.USD","BK4554","SQQQ","LU0321505868.SGD","BK4534","BK4529","QLD","LU0321505439.SGD","TSYW.SI","BK4602","USAW.SI","NQmain","PSQ","USJW.SI","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","BK4535","LU2210150020.SGD","LU0081259029.USD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4608","BK4585","QUBT","BK4591","INTC","IE00BGHQF748.EUR","BK4575","IE00B3QW5Z07.USD","NDAQ","BK4550","IE00BKPKM429.USD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-05-06","current":-14.677169,"percent":0.091945,"low":-126.852183,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"high":-0.880491,"avg":-7.471863,"sd":13.25035,"marketCap":1006002514},"quantilePoints":[{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-06","current":-14.677169,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"marketCap":1006002514}],"updateTime":1746611714463}}}