US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing Inc.

7.08

+0.0000

Post-market: 7.100.0200+0.28%19:59 EDT

Volume:4.05M

Turnover:28.66M

Market Cap:971.69M

PE:-9.70

High:7.23

Open:7.09

Low:6.92

Close:7.08

Loading ...

Overview Company News Filings

Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development

Beware of the Quantum Computing (QUBT) Gold Rush

Google Bets on Quantum Computing, Aims for Commercial Use in Five Years

Google (GOOGL) Aims to Release Commercial Quantum Computing Apps Within Five Years

D-Wave Announces Qubits 2025 Quantum Computing User Conference

Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally

Quantum Computing Stocks Soar; SEALSQ up 12%; Rigetti Computing up 8%

Tiger Newspress

Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears

D-Wave, Quantum Computing, and Rigetti Stock Slip on Trade War Fears -- Barrons.com

Quantum Computing Heats Up But is IONQ Stock Overcooked?

Quantum Computing Stocks Tumbled in January. Should You Buy the Dip?

Which Quantum Computing Stocks Are Most Likely to Make You a Millionaire?

Interested in Investing in Quantum Computing Stocks? Here's a No-Brainer Buy.

Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%

Tiger Newspress

Stock Track | Quantum Computing Inc. Soars 12.2% as Post-Quantum Cryptography Development Boosts Prospects

Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%

Tiger Newspress

International Business Machines, Telefonica's Unit Partner to Develop Security Systems Against Future Quantum Computing Threats

MT Newswires Live

Stock Track | Quantum Computing Inc. Soars 5.11% on Investor Excitement Over Quantum Tech

3 Best Quantum Computing Stocks to Buy Now, Based on Investor Sentiment – 1/30/2025

Stock Track | Quantum Computing Inc (QUBT) Plummets 5.03% as Encryption Risks Spook Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUBT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.08,"timestamp":1746648000000,"preClose":7.08,"halted":0,"volume":4051702,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:59 EDT","volume":83607,"amount":592409.1655,"timestamp":1746662382451},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"Closed","change":0,"latestTime":"05-07 16:00:00 EDT","open":7.085,"high":7.23,"low":6.92,"amount":28663793.3505736,"amplitude":0.043785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.08,"latestTime":"09:29 EDT","volume":93139,"amount":667623.6584345,"timestamp":1746624599915},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:59 EDT","volume":83607,"amount":592409.1655,"timestamp":1746662382451},"volumeRatio":0.507469,"impliedVol":1.2111,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":0.507469,"shares":137244545,"dividePrice":0,"high":7.23,"amplitude":0.043785,"preClose":7.08,"low":6.92,"week52Low":0.3549,"pbRate":"9.06","psRate":"2605.07","week52High":27.15,"institutionHeld":0,"latestPrice":7.08,"eps":-0.730094,"divideRate":0,"volume":4051702,"delay":0,"ttmEps":-0.730094,"open":7.085,"prevYearClose":16.55,"prevWeekClose":8.01,"prevMonthClose":6.74,"prevQuarterClose":8,"fiveDayClose":6.74,"twentyDayClose":6.21,"sixtyDayClose":8.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509568412","title":"Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568412","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:31","pubTimestamp":1738787483,"startTime":"0","endTime":"0","summary":"Today featured good news for chip stock Intel ($INTC), which these days is a comparative rarity. But new reports emerged that it was working with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","MNQmain","BK4023","LU2095319765.USD","BK4554","SQQQ","LU0321505868.SGD","BK4534","BK4529","QLD","LU0321505439.SGD","TSYW.SI","BK4602","USAW.SI","NQmain","PSQ","USJW.SI","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","BK4535","LU2210150020.SGD","LU0081259029.USD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4608","BK4585","QUBT","BK4591","INTC","IE00BGHQF748.EUR","BK4575","IE00B3QW5Z07.USD","NDAQ","BK4550","IE00BKPKM429.USD","BK4543"],"gpt_icon":0},{"id":"2509253400","title":"Beware of the Quantum Computing (QUBT) Gold Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253400?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:46","pubTimestamp":1738784805,"startTime":"0","endTime":"0","summary":"Quantum Computing’s ($QUBT) share price continues to mystify me. The New Jersey company’s stock has ascended 1,488% over the past six months despit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/beware-of-the-quantum-computing-qubt-gold-rush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/beware-of-the-quantum-computing-qubt-gold-rush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4023","BK4608","BK4591","QUBT"],"gpt_icon":0},{"id":"2509823460","title":"Google Bets on Quantum Computing, Aims for Commercial Use in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823460","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823460?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:41","pubTimestamp":1738777262,"startTime":"0","endTime":"0","summary":"Google  is pushing to bring commercial quantum computing applications to market within the next five years, according to Hartmut Neven, head of Google Quantum AI. The company is focusing on materials science, drug discovery, and new energy alternatives, areas where quantum computing could make a real-world impact.GuruFocus has detected 3 Warning Signs with NVDA.Quantum computing has been in development for decades, with its potential to revolutionize cybersecurity, finance, and healthcare by solving complex problems exponentially faster than traditional computers. Governments and businesses are keeping a close eye on its progress. Not everyone is convinced it will happen soon.Nvidia  CEO Jensen Huang recently predicted that practical quantum computing is still 20 years away, leading to a sell-off in quantum stocks. Still, Google's latest breakthroughs in quantum simulation suggest it's making steady progress, reinforcing its goal of bringing quantum computing into real-world applicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-bets-quantum-computing-aims-174102035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","NQmain","NVD3.UK","USAW.SI","LU0061474705.USD","NVD2.UK","SQQQ","QID","TSYW.SI","GOOGL","QLD","LU1674673428.USD","USJW.SI","3NVD.UK","LU1066051811.HKD","LU0648001328.SGD","SG9999002224.SGD","GOOG","IE00B19Z9505.USD","IE00B3M56506.USD","LU1623119135.USD","PSQ","NVDU","LU2089284900.SGD","NVDS.UK","SG9999015358.SGD","QUBT","LU0109391861.USD","BK4023","NVDD","NVDA","LU1046421795.USD","SNVD.UK","LU2237438978.USD","LU1642822529.SGD",".IXIC","NVDS","BK4525","NVDY","LU2265009873.SGD","SG9999014575.USD","LU1571399168.USD","LU0719512351.SGD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2509231216","title":"Google (GOOGL) Aims to Release Commercial Quantum Computing Apps Within Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231216","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:25","pubTimestamp":1738776335,"startTime":"0","endTime":"0","summary":"Tech giant Google ($GOOGL) is aiming to release commercial quantum computing applications within the next five years, according to Hartmut Neven, h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-googl-aims-to-release-commercial-quantum-computing-apps-within-five-years?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-googl-aims-to-release-commercial-quantum-computing-apps-within-five-years?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0345769631.USD","LU2275660780.HKD","LU1084165304.USD","LU0433182093.SGD","IE00BFSS8Q28.SGD","LU1145028129.USD","LU1221951129.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","LU0719512351.SGD","LU1670628061.USD","LU0128525689.USD","LU0109392836.USD","LU0345770993.USD","LU0820561909.HKD","LU0006306889.USD","LU2420271590.USD","LU1267930490.SGD","LU1633808545.USD","LU1951198990.SGD","LU0130103400.USD","LU0203347892.USD","LU2430703251.USD","LU1046421795.USD","LU1868836591.USD","SGXZ99366536.SGD","LU2362541513.USD","LU1629891620.HKD","LU1435385759.SGD","USJW.SI","LU0353189763.USD","GOOG","LU2237443978.SGD","IE00BKPKM429.USD","IE0004086264.USD","LU0310800379.SGD","GOOGL","IE00B7KXQ091.USD","LU1066053197.SGD","LU1815333072.USD","LU0308772762.SGD","SG9999001077.SGD","IE0009356076.USD","LU2242650005.HKD","QUBT","LU2106854487.HKD","LU2054465674.USD","LU2108987350.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2509402228","title":"D-Wave Announces Qubits 2025 Quantum Computing User Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402228","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402228?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Event to highlight \"Quantum Realized\" theme through customer success stories, technical roadmap updates, scientific achievements and advancements in quantum AI. PALO ALTO, Calif., February 05, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software and services, and the world’s first commercial supplier of quantum computers, today announced that its Qubits 2025 quantum computing user conference will take place in Scottsdale, Arizona on March 31 and April 1. Themed \"Quantum Realized,\" Qubits 2025 will feature presentations from D-Wave executives, customers, and industry thought leaders that showcase how D-Wave’s quantum technology is already delivering tangible value today.D-Wave is a leader in the development and delivery of quantum computing systems, software, and ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-announces-qubits-2025-120000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QUBT","BK4608","BK4591","QBTS","BK4602"],"gpt_icon":1},{"id":"1121371821","title":"Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1121371821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121371821?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681232,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  stock soared 5.13% on Tuesday during the intraday trading session, as quantum computing stocks rallied across the board.The quantum computing sector saw significant gains, with SEALSQ rising 12%, Rigetti Computing climbing 8%, D-Wave up 6%, Arqit Quantum advancing 5%, and IONQ increasing 4%. This broad-based rally in the sector pushed Quantum Computing Inc.'s stock higher.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"1135168770","title":"Quantum Computing Stocks Soar; SEALSQ up 12%; Rigetti Computing up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135168770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135168770?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:57","pubTimestamp":1738681076,"startTime":"0","endTime":"0","summary":"Quantum computing stocks surged in Tuesday trading. SEALSQ rose 12%; Rigetti Computing rose 8%; D-Wave rose 6%; Arqit Quantum rose 5%; IONQ rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","ARQQ","QMCO","RGTI","QUBT"],"gpt_icon":0},{"id":"1115529013","title":"Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1115529013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115529013?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:38","pubTimestamp":1738597136,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  saw its stock price plummet 9.49% in the intraday trading session on Monday, following a broader selloff in the quantum computing industry driven by fears of a potential global trade war.The sharp decline came after the US government imposed new tariffs on imports from China, Mexico, and Canada over the weekend. These actions raised concerns about retaliation from affected countries and the possibility of an escalating trade conflict, which could further complicate the op","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"2508142464","title":"D-Wave, Quantum Computing, and Rigetti Stock Slip on Trade War Fears -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142464?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:24","pubTimestamp":1738596240,"startTime":"0","endTime":"0","summary":"Shares of D-Wave Quantum, Quantum Computing, and peer stocks slipped in early Monday trading after President Donald Trump's tariffs kicked in, igniting fears of a global trade war.Shares of D-Wave and Quantum Computing were each down 9%, while shares of IonQ fell 5.4%. Rigetti Computing stock saw the biggest decline, slipping 9.4%.Quantum stocks slid amid a broad selloff triggered by Trump's tariff announcement. On Saturday, the president followed through with plans to impose taxes on imports from China, Mexico, and Canada, with America's neighbors swiftly pledging to retaliate.China has yet to unveil retaliatory tariffs on the U.S. However, the country's ministry of commerce said the Chinese government would file a complaint with the World Trade Organization, and take steps to \"safeguard its own rights and interests.\". Smaller quantum-computing companies including D-Wave aren't profitable, and they face grueling competition from industry leaders such as International Business Machines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0965509101.SGD","RGTI","BK4141","LU0823421333.USD","QUBT","LU0302445910.USD","LU1868837136.USD","LU0106261372.USD","BK4581","LU2087625088.SGD","LU0957808578.USD","IE0009356076.USD","SGXZ31699556.SGD","LU0689472784.USD","BK4543","SG9999017495.SGD","LU1839511570.USD","LU0130517989.USD","IONQ","LU1868836757.USD","LU2420271590.USD","LU2552382215.SGD","LU0130518102.USD","LU2602419157.SGD","LU0203202063.USD","LU2491050071.SGD","IE0004086264.USD","LU0353189763.USD","LU0256863811.USD","LU0154236417.USD","LU0097036916.USD","LU1934455863.HKD","USJW.SI","LU1069347547.HKD","LU2361044949.HKD","LU0320765059.SGD","LU0980610538.SGD","LU2458330169.SGD","LU2461242641.AUD","GOOGL","LU1935042991.SGD","LU2491050154.USD","BK4553","LU2462157665.USD","GOOG","LU0107464264.USD","LU2326559502.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2508139851","title":"Quantum Computing Heats Up But is IONQ Stock Overcooked?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508139851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508139851?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:28","pubTimestamp":1738574902,"startTime":"0","endTime":"0","summary":"Investors are always on the lookout for the next big thing, and following the success of AI in recent years, it’s no surprise to see stocks in the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/quantum-computing-heats-up-but-is-ionq-stock-overcooked?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/quantum-computing-heats-up-but-is-ionq-stock-overcooked?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","QUBT","BK4023","BK4602","BK4170","IONQ","IONQ.WS"],"gpt_icon":0},{"id":"2508115225","title":"Quantum Computing Stocks Tumbled in January. Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115225","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115225?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:21","pubTimestamp":1738574460,"startTime":"0","endTime":"0","summary":"Quantum computing stocks took investors on a wild ride recently. See why one unexpected tech giant might be a smarter quantum play today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/quantum-computing-stocks-tumbled-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","BK4554","NVDS","LU0417517546.SGD","NVIW.SI","LU2592432038.USD","LU1221951046.USD","LU2023250330.USD","LU1235294995.USD","LU1983260115.SGD","2NVD.UK","NVDU","IONQ","NVD3.UK","IE00BQXX3F31.USD","LU0787776722.HKD","NVDA","BK4538","LU2361044865.SGD","BK4507","LU2265009873.SGD","IE00B19Z8X17.USD","LU1244550577.SGD","LU2271345857.HKD","BK4514","LU1121112475.USD","SNVD.UK","LU2237443895.HKD","NVDY","BK4575","BK4567","IE00BKDWB100.SGD","NVD2.UK","USJW.SI","LU0792757196.USD","LU2458330243.SGD","LU2430703178.SGD","GOOG","IE00B1XK9C88.USD","IBM","NVDD","QUBT","IE00BQXX3C00.GBP","3NVD.UK","IE00BYXW3230.USD","LU2362541273.HKD","GOOGL"],"gpt_icon":1},{"id":"2508181025","title":"Which Quantum Computing Stocks Are Most Likely to Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181025","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181025?lang=en_us&edition=fundamental","pubTime":"2025-02-02 16:47","pubTimestamp":1738486020,"startTime":"0","endTime":"0","summary":"High-risk and potentially high-reward quantum computing stocks include Rigetti Computing, D-Wave Quantum, and IonQ.Established players such as Google parent Alphabet, Microsoft, IBM, and Honeywell are also quantum computing leaders.Any quantum computing stock could theoretically be a millionaire maker.One path to amassing a fortune is to identify the next big thing and invest in the companies poised to emerge as the leaders in it. For example, you might have bought shares of Microsoft in the early days of the PC or Amazon in the early innings of the internet.What's the next big thing today?Quantum computing is a top candidate. But which quantum computing stocks are most likely to make you a millionaire?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/02/which-quantum-computing-stocks-are-most-likely-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289739343.SGD","IE0034235303.USD","IE0004445239.USD","LU2065169927.USD","BK4598","IE00B4YYXB79.USD","LU2430703095.HKD","IE00BJJMRX11.SGD","LU0444971666.USD","LU0472753341.HKD","LU2491050071.SGD","BK4516","LU1267930227.SGD","IE00BN29S564.USD","LU0061474960.USD","LU2360108059.USD","IE00BMPRXQ63.HKD","USJW.SI","LU1839511570.USD","LU2360032135.SGD","GOOG","LU0323591593.USD","LU1670627923.USD","LU0276348264.USD","LU1803068623.USD","QUBT","GOOGL","LU0079474960.USD","LU2361044949.HKD","IE00BK4W5L77.USD","LU0957808578.USD","IE0034235188.USD","LU0314106906.USD","LU0444973449.USD","BK4548","MSFT","LU0545562505.USD","LU0052756011.USD","BK4507","LU2764263039.SGD","LU2764263203.CNY","LU1228905540.USD","LU1935043536.SGD","LU2063271972.USD","IBM","LU0417517546.SGD","LU1642822529.SGD","LU2237443465.HKD","IE00B19Z8X17.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2508908374","title":"Interested in Investing in Quantum Computing Stocks? Here's a No-Brainer Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508908374","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508908374?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:15","pubTimestamp":1738448100,"startTime":"0","endTime":"0","summary":"Quantum computing stocks may join artificial intelligence players to lead market gains.You can invest in several of these players with one simple move.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/interested-in-investing-in-quantum-computing-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1778281490.HKD","LU2756315318.SGD","IE0034235188.USD","LU2361045086.USD","LU0109392836.USD","LU0894486033.HKD","FDN","LU0345774631.USD","LU0127658192.USD","IE00BJJMRX11.SGD","LU0310800379.SGD","BK4576","LU1435385759.SGD","LU1548497426.USD","LU0094547139.USD","LU2054465674.USD","LU1069347547.HKD","BK4550","LU1116320901.HKD","LU1691799644.USD","IE00BN29S564.USD","LU1196500208.SGD","LU1989772840.SGD","LU1934455194.USD","LU1127390331.HKD","LU0316494557.USD","LU0466842654.USD","BK4585","IE000KEQY171.SGD","LU0950375773.USD","LU2756315664.SGD","SGXZ31699556.SGD","BK4587","LU1917777945.USD","BK4554","LU0640476718.USD","LU2326559502.SGD","LU0689472784.USD","BK4525","LU0965508806.USD","BK4504","QUBT","LU0708995401.HKD","LU0265550946.USD","LU2458330243.SGD","LU2506951958.HKD","LU1267930730.SGD","LU1868836757.USD","MSFT","LU2237443549.SGD"],"gpt_icon":1},{"id":"1152181715","title":"Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152181715","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152181715?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:56","pubTimestamp":1738367772,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Friday, with indexes losing ground after the White House said U.S. President Donald Trump will implement on Saturday tariffs of 25% on Canadian and Mexican imports and 10% o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","WBA","ARQQ","AAPL","DECK","HOLO","RGTI","GOOGL","INTC","IONQ","QUBT","V","QMCO","QBTS","LAES","GOOG",".SPX","TEAM","ABBV",".IXIC"],"gpt_icon":1},{"id":"1108042958","title":"Stock Track | Quantum Computing Inc. Soars 12.2% as Post-Quantum Cryptography Development Boosts Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1108042958","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108042958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:46","pubTimestamp":1738338405,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  saw its stock soar 12.2% in the Friday pre-market trading session, outperforming the broader market. The surge came after the company announced its collaboration with the OISTE.ORG Foundation to develop the next generation of Post-Quantum Cryptography Root of Trust , an advanced cryptographic solution designed to secure digital identities, systems, and communications against the threat posed by quantum computing.The Quantum RootCA employs Post-Quantum Cryptography  algori","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum Computing Inc. Soars 12.2% as Post-Quantum Cryptography Development Boosts Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"1168590931","title":"Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168590931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168590931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337886,"startTime":"0","endTime":"0","summary":"Quantum shares gained on Friday. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up around 9%; IONQ up 8%; Quantum Corp, SEALSQ Corp up more than 5%.$SEALSQ Corp$ announced that in collaboration with the OISTE.ORG Foundation, is developing the next generation of Post-Quantum Cryptography Root of Trust , an advanced cryptographic solution designed to secure digital identities, systems, and communications against the imminent threat posed by quantum computing. The launch of the Quantum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QUBT","IONQ","QBTS","LAES","HOLO","QMCO","RGTI"],"gpt_icon":1},{"id":"2507949622","title":"International Business Machines, Telefonica's Unit Partner to Develop Security Systems Against Future Quantum Computing Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2507949622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507949622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:20","pubTimestamp":1738250434,"startTime":"0","endTime":"0","summary":"International Business Machines  and Telefonica's Telefonica Tech unit said Thursday they have partnered to develop security systems for future quantum computing threats.They plan to integrate IBM's quantum-safe technology with Telefonica Tech's expertise in managed and professional cybersecurity services, the companies said.Planned solutions will help protect companies and public agencies from post-quantum security risks by using new cryptography standards set by the US National Institute of Standards and Technology, they added.The deal also includes setting up a joint use case office focused on secure communications, adapting to new secure algorithms, and protecting critical environments, according to the companies.IBM has already deployed its infrastructure at Telefonica's Madrid headquarters, featuring an IBM LinuxONE system with end-to-end encryption and quantum-safe cryptography, along with IBM Storage and other advanced security tools, IBM and Telefonica said.Shares of IBM were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","LU0321505868.SGD","BK4575","LU1880398471.USD","BK4534","BK4591","BK4585","BK4588","BK4538","LU1585245621.USD","LU1674673691.USD","IBM","LU0321505439.SGD","QUBT","BK4023","BK4543","LU0868494617.USD","LU1883839398.USD","BK4134","LU1778281490.HKD","LU1880398554.USD","LU1674673428.USD","BK4602","LU1430594728.SGD","BK4533"],"gpt_icon":1},{"id":"1161732236","title":"Stock Track | Quantum Computing Inc. Soars 5.11% on Investor Excitement Over Quantum Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1161732236","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161732236?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:16","pubTimestamp":1738250190,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  shares surged 5.11% in the intraday trading session on Thursday, as investors piled into the quantum computing company amid growing enthusiasm for the emerging technology.Quantum computing is widely viewed as the next major breakthrough after artificial intelligence. While still in the early stages, the ability of quantum computers to process exponentially more data could revolutionize fields like cybersecurity, materials science, and pharmaceutical development.Investors ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum Computing Inc. Soars 5.11% on Investor Excitement Over Quantum Tech","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"2507644895","title":"3 Best Quantum Computing Stocks to Buy Now, Based on Investor Sentiment – 1/30/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644895?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237522,"startTime":"0","endTime":"0","summary":"Quantum computing, though still in its early stages, is expected to be the next big revolution after artificial intelligence. This emerging technol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-quantum-computing-stocks-to-buy-now-based-on-investor-sentiment-1-30-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-quantum-computing-stocks-to-buy-now-based-on-investor-sentiment-1-30-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4602","BK4023","QUBT"],"gpt_icon":0},{"id":"1131934282","title":"Stock Track | Quantum Computing Inc (QUBT) Plummets 5.03% as Encryption Risks Spook Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1131934282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131934282?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:22","pubTimestamp":1738081354,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc's stock took a dive on Tuesday, plummeting 5.03% amid growing investor concerns over the potential threats quantum computing could pose to current encryption standards and data security.Experts have warned that advanced quantum computers like Google's recently unveiled Willow chip could be capable of cracking high-level 256-bit encryption in mere minutes or even seconds. This has raised alarms about the need for businesses and governments to swiftly transition to quantum-pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Quantum Computing Inc (QUBT) Plummets 5.03% as Encryption Risks Spook Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"QUBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-05-06","current":-14.677169,"percent":0.091945,"low":-126.852183,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"high":-0.880491,"avg":-7.471863,"sd":13.25035,"marketCap":1006002514},"quantilePoints":[{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-06","current":-14.677169,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"marketCap":1006002514}],"updateTime":1746676598841}}}