US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

9.90

+0.12001.23%

Post-market: 9.81-0.0900-0.91%19:17 EDT

Volume:3.38M

Turnover:33.39M

Market Cap:1.27B

PE:-6.41

High:9.98

Open:9.77

Low:9.60

Close:9.78

Loading ...

Overview Company News Filings

'Discouraging': Frustrated sellers are cutting house prices by tens of thousands of dollars as buyers grow more selective

Monthly Mortgage Payments Drop in 12 of 50 U.S. Metro Areas -- Market Talk

Redfin Reports Monthly Mortgage Payments Are Falling in 12 of the 50 Most Populous U.S. Metros

The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay

Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.

Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com

It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com

Home-Sale Prices Fall in 11 of Top 50 U.S. Metros -- Market Talk

Redfin Reports Home Prices Are Falling in 11 of the 50 Most Populous U.S. Metros, the Most in 19 Months

Spooked house hunters are dropping out of the real-estate market as they confront economic uncertainty on many fronts

Existing-Home Sales Likely Dropped in March. Prices Could Follow. -- Barrons.com

Redfin to Announce First-Quarter 2025 Results on May 6, 2025

Annual Home Price Growth Slows For 11th Consecutive Month in March, Redfin Says

Redfin Reports U.S. Home Prices Ticked Up 0.2% in March, the Slowest Pace Since 2022

More Home Sellers Offering Concessions in Buyers' Market -- Market Talk

44% of Home Sellers Are Giving Concessions to Buyers—Just Shy of the Highest Level on Record

Home prices are falling in these cities, as high mortgage rates weigh on buyers

Home-Price Growth is Slowing As Buyers Back Off -- Market Talk

Tariffs Are Changing Americans' Plans to Make Big Purchases -- Market Talk

24% of Americans are Scrapping Plans to Make a Major Purchase Like a Home or Car Due to Tariffs: Redfin Survey

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDFN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":9.9,"timestamp":1748030400000,"preClose":9.78,"halted":0,"volume":3381433,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.9,"latestTime":"19:17 EDT","volume":14023,"amount":138800.4069,"timestamp":1748042244149},"delay":0,"floatShares":122999348,"shares":128031179,"eps":-1.544942,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-23 16:00:00 EDT","open":9.77,"high":9.975,"low":9.6,"amount":33391488.566216003,"amplitude":0.038344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.544942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":9.78,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.78,"latestTime":"09:28 EDT","volume":7827,"amount":75469.82422050001,"timestamp":1748006881012},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.9,"latestTime":"19:17 EDT","volume":14023,"amount":138800.4069,"timestamp":1748042244149},"volumeRatio":0.519588182600157,"impliedVol":0.6193,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122999348,"roa":"-8.55%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":0.519588182600157,"shares":128031179,"dividePrice":0,"high":9.975,"amplitude":0.038344,"preClose":9.78,"low":9.6,"week52Low":5.49,"pbRate":"-8.02","psRate":"1.22","week52High":15.29,"institutionHeld":0,"latestPrice":9.9,"eps":-1.544942,"divideRate":0,"volume":3381433,"delay":0,"ttmEps":-1.544942,"open":9.77,"prevYearClose":7.87,"prevWeekClose":10.35,"prevMonthClose":9.51,"prevQuarterClose":9.21,"fiveDayClose":10.35,"twentyDayClose":9.19,"sixtyDayClose":7.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054756","title":"'Discouraging': Frustrated sellers are cutting house prices by tens of thousands of dollars as buyers grow more selective","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"The typical home seller is asking for 9% more than what the home eventually sells for, Redfin data show. When Spencer Bauman bought his first home in May 2020 in Cache County, Utah, the housing market was red-hot. Five years on, as Bauman goes through the process of selling that house, he's finding the market is ice-cold.Bauman, who works in the aerospace industry, paid $386,000 for the nearly 3,900-square-foot newly built home. He wanted to sell the property and move into a bigger new-build house in Salt Lake City, which is also closer to his family.But selling the house has been tough. The market had completely flipped, with demand drying up. The home stayed on the market for 72 days before he got an offer on April 26. In March, properties typically remained on the market for half of that duration, 36 days, according to the National Association of Realtors.Pending home sales reflect transactions in which a contract has been signed for an existing-home sale but the sale has not yet cl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CFA.SI","BK4079","RDFN"],"gpt_icon":0},{"id":"2531059958","title":"Monthly Mortgage Payments Drop in 12 of 50 U.S. Metro Areas -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059958?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023220,"startTime":"0","endTime":"0","summary":"1027 ET - Monthly mortgage payments are dropping in 12 of the 50 most populous U.S. metro areas, with half in Florida or Texas, according to Redfin. Jacksonville, Fla., saw the largest decline, with payments falling 4.2% to $2,482 in March. San Francisco and Oakland followed, with payments down 3.5% to $10,054 and 2% to $6,638, respectively. Other metros with declines include Seattle, Portland, and additional Florida and Texas cities. The decreases stem from lower mortgage rates--down to 6.65% in March from 6.82% a year earlier--and flat or declining home-sale prices in nine metros, including Jacksonville and San Francisco. Slowing demand, driven by economic uncertainty, new tariffs, recession risks, and still-high mortgage rates, has kept prices in check. In Seattle, Nashville, and Denver, median home-sale prices rose less than 1% year-over- year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","BK4079","BK6130","RDFN","BK6514","BK6026","BK4548"],"gpt_icon":0},{"id":"2531503926","title":"Redfin Reports Monthly Mortgage Payments Are Falling in 12 of the 50 Most Populous U.S. Metros","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SEATTLE, April 30, 2025---- — Monthly mortgage payments are declining in 12 of the 50 most populous U.S. metro areas, half of them in Florida or Texas. That’s according to a new report from Redfin , the technology-powered real estate brokerage.The typical homebuyer in Jacksonville, FL had a monthly mortgage payment of $2,482 in March, down 4.2% from a year earlier—the biggest decline among the metros in Redfin’s analysis. The next-biggest declines were in the Bay Area: San Francisco, with a 3.5% decline to $10,054, and Oakland, with a 2% decline to $6,638.Monthly mortgage payments fell from a year earlier in those 12 places mainly because mortgage rates declined and local home-sale prices either declined or stayed flat. The average 30-year fixed mortgage rate was 6.65% in March, down from 6.82% a year earlier.  The median home-sale price either declined or stayed flat year over year in nine of those metros: Jacksonville, San Francisco, West Palm Beach, Austin, Dallas, Oakland, Tampa, O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-monthly-mortgage-payments-120000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2531566717","title":"The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Redfin reports the $469,729 median asking price is 9% higher than the $431,057 median sale price—the largest gap since 2020. SEATTLE, April 29, 2025---- — The prices home sellers are asking for and the prices homebuyers are paying haven’t been this out of whack since the start of the pandemic, according to a new report from Redfin , the technology-powered real estate brokerage. The typical home for sale is listed for 9% more  than the typical home is selling for—the biggest gap since May 2020.\"A lot of sellers are bringing up comps from a year ago, and I have to tell them that’s no longer the environment we’re in,\" said Chaley McVay, a Redfin Premier real estate agent in Portland, OR. \"They’re holding onto this idea that they lost money. I explain that they didn’t lose money because however much money they could have made in the past is hypothetical money. The most important thing you can do as a seller right now is fairly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/typical-home-seller-wants-39-123000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4195","BK4548","RDFN","BK4211","HBCP"],"gpt_icon":0},{"id":"2531264926","title":"Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264926?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875200,"startTime":"0","endTime":"0","summary":"Trump's first months in office have seen the steepest drop in consumer expectations since the 1990 recession. The economic plans of President Donald Trump make Daniella Knight nervous. More than a little.\"I'm terrified, to be honest,\" said the Annapolis, Md., mother of three, who worries about what tariffs could mean for a trip to the store if costs go up.Politicians are \"not going to get affected if the price of milk goes up or the price of flour or rice or beans goes up,\" Knight, 46, told MarketWatch. \"They're not going to get affected if the price of electronics goes up.\". Knight looks at the economy and sees \"a very scary roller coaster.\". But 100 days into Trump's administration, many measures of consumer confidence, perception and vibes suggest many Americans, like Knight, are feeling worse than they did when Trump took office.The widely-watched monthly survey hasn't asked respondents specifically about tariffs, but participants keep bringing it up in open-ended responses. \"It is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1720051017.SGD","BK4079","LU1548497426.USD","LU0234570918.USD","LU1868837300.USD","LU1914381329.SGD","LU2108987350.USD","BK4547","LU2552382058.USD","BK4588","BK4534","LU0689626769.HKD","CMG","IE00B3T34201.USD","BK4581","LU0354030511.USD","LU0648001328.SGD","LU0738911758.USD","LU1280957306.USD","RDFN","LU1868836757.USD","LU1917777945.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU1585245621.USD","BK4550","BK4008","LU0354030438.USD","IE00BWXC8680.SGD","LUV","LU0256863811.USD","FNMA","LU0320765059.SGD","LU0096364046.USD","LU1974910355.USD","PG","LU0237698245.USD","LU0256863902.USD","DPZ","IE00BQXX3D17.EUR","LU1066051498.USD","SGXZ81514606.USD","BK4195","LU1720051108.HKD","BK4524","LU2065171402.SGD","IE00B1XK9C88.USD","ICE"],"gpt_icon":1},{"id":"2531250503","title":"Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250503?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"Home prices are still rising from year-ago levels. But they're losing steam -- or even dropping in some parts of the country.Prices likely rose 4.4% in February from the year prior, according to FactSet consensus estimates for the S&P CoreLogic Case-Shiller index tracking 20 large metropolitan areas. The index lags behind other industry measures of prices, but is closely watched because of its methodology, which is meant to eliminate distortion from the size or type of home sold.If consensus expectations come to pass, it will be the slowest gain from year-ago levels since November. It would also echo a slowdown in price gains for existing homes since January, according to National Association of Realtors data. There were 1.33 million existing-homes for sale at the end of March, the trade group said recently, up about 20% from one year prior but still below the prepandemic norm.Price growth won't be evenly distributed across metropolitan areas. In January, the most recent month for whic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ICE","CFA.SI","BK4211","BK4551","BK4112","LU2106854487.HKD","LU2237957902.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0949170772.SGD","LU1974910355.USD","LU0980610538.SGD","LU0011850046.USD","BK4548","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154245673.USD","LU0661504455.SGD","BK4585","HBCP","LU2237957811.SGD","RDFN","03650","LU0130102774.USD","BK4195","BK4079","LU0417517546.SGD","SGXZ23171101.USD","LU1153585028.USD","SG9999004303.SGD","LU2023250843.SGD","IE00BQXX3F31.USD","LU0256863811.USD","LU0648001328.SGD","LU0689626769.HKD","LU1201861249.SGD","LU0477156953.USD","LU0154245756.USD","LU0738911758.USD","LU0154236417.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2023250504.SGD","BK4588","ZG","BK1215"],"gpt_icon":0},{"id":"2530488789","title":"It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488789?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730000,"startTime":"0","endTime":"0","summary":"More houses are hitting the real estate market this spring. That's slowing price gains -- making it easier to buy a home.In the Phoenix area, \"buyers are really in the driver's seat\" this spring, says Arizona real estate agent Wendy Herst. Inventory is accumulating as sellers seek top dollar for their listings -- but there are fewer buyers willing to pay those prices.Nationally, there are still fewer previously-owned homes listed for sale than there were before the pandemic, National Association of Realtors data show. However, that's no longer the case in a growing number of metropolitan areas: It's a notable shift in a housing market that has long been hurting for supply.Last month, 22 of the 90 largest U.S. metropolitan areas tracked by Redfin had more homes for sale than they did in March 2019. Compare that to 2024, when nine metro areas had more homes on the market than they did in 2019.When it comes to lower prices and discounts, location matters -- as does the type of unit availa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ZG","BK4211","HBCP","CFA.SI","BK4588","Z","BK4079","BK4548","BK4585","RDFN","BK4551"],"gpt_icon":0},{"id":"2529939241","title":"Home-Sale Prices Fall in 11 of Top 50 U.S. Metros -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939241?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"1002 ET - The median home-sale price declined year over year in 11 of the 50 most populous U.S. metro areas during the four weeks ending April 20, according to Redfin. The last time home prices dropped in that many metros was in September 2023. Prices declined most in San Antonio, Oakland, and Jacksonville, Fla. Nationwide, the median home-sale price rose 2.1% year over year, the slowest growth rate since July 2023. Home prices are falling in many major metros because many house hunters are backing off, but the number of homes for sale is holding up. Home tours are slowing, mortgage-purchase applications are falling, andwould-be buyers are ultra-cautious amid high housing costs and widespread economic uncertainty. Pending home sales are down 0.3% year over year. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4195","RDFN","HBCP","BK4079","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2529815219","title":"Redfin Reports Home Prices Are Falling in 11 of the 50 Most Populous U.S. Metros, the Most in 19 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815219?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Nationwide, home prices are up 2.1% year over year, the slowest growth rate in nearly two years. Nationwide, the median home-sale price rose 2.1% year over year, the slowest growth rate since July 2023.Home prices are falling in many major metros—and price growth is decelerating nationally—because many house hunters are backing off, but the number of homes for sale is holding up. Home tours are slowing, mortgage-purchase applications are falling, and Redfin agents in many parts of the country report that would-be buyers are ultra-cautious amid high housing costs and widespread economic uncertainty. Pending home sales are down slightly year over year .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-home-prices-falling-120000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","RDFN","BK4211","BK4548","BK4195","BK4079"],"gpt_icon":0},{"id":"2529608270","title":"Spooked house hunters are dropping out of the real-estate market as they confront economic uncertainty on many fronts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Stock-market turbulence, recession fears and the specter of job loss have nervous home buyers calling off their plans. Jeremy Applebaum, a real-estate broker in Overland Park, Kan., was out of town when his buyer broke the news by text: They were pulling out of the home-buying process, spooked by the sudden downturn in the stock market.\"'It's frightening when you see thousands of dollars vanish,'\" he said they told him.In Miami, the same scenario played out with real-estate agent Ida Schwartz's buyer. They also did not think it was worth sinking over $1 million into a home in today's uncertain economic environment, particularly since they were not in a hurry to buy, she recalled them saying.Concerns like these are complicating people's decision to buy a home. Early survey data suggests that many people are opting to wait it out: In a survey of U.S. residents con","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","BK4079","CFA.SI","Z","RDFN","BK4539","COMP","BK4551","BK4585"],"gpt_icon":0},{"id":"2529651896","title":"Existing-Home Sales Likely Dropped in March. Prices Could Follow. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441460,"startTime":"0","endTime":"0","summary":"Sales of previously owned homes likely pulled back in March while prices kept rising. But shifting winds in the market could cause prices to flatten out more than expected, or even decline.Economists expect that sales of existing homes, as opposed to new ones, ticked lower in March, according to FactSet estimates. Prices of those properties, which account for the bulk of home sales, likely continued to increase from year-ago levels, industry data suggest.The data are due at 10 a.m. Eastern on Thursday from the National Association of Realtors.The seasonally adjusted annual rate of existing-home sales likely fell to 4.12 million from 4.26 million in February, according to consensus estimates. Home prices likely kept rising in March, other data suggest. A Redfin index that uses a different methodology than the National Association of Realtors does rose 4.6% from the year prior in March.A decline in prices would be a plus for buyers waiting for an entry point, said Zillow's Ng. \"It's a wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","HBCP","CFA.SI","Z","FNMA","RDFN"],"gpt_icon":0},{"id":"2529563774","title":"Redfin to Announce First-Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563774?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"Risks and uncertainties include, among other things,  the risk that the proposed transaction may not be completed in a timely basis or at all, which may adversely affect Rocket's and Redfin's businesses and the price of their respective securities;  the potential failure to receive, on a timely basis or otherwise, the required approvals of the proposed transaction, including stockholder approval by Redfin's stockholders, and the potential failure to satisfy the other conditions to the consummation of the proposed transaction;  the effect of the announcement, pendency or completion of the proposed transaction on each of Rocket's or Redfin's ability to attract, motivate, retain and hire key personnel and maintain relationships with lead agents, partner agents and others with whom Rocket or Redfin does","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-announce-first-quarter-2025-200000979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4195","RDFN","BK4079","BK4548","RKT","BK4229"],"gpt_icon":0},{"id":"2529956377","title":"Annual Home Price Growth Slows For 11th Consecutive Month in March, Redfin Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956377","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956377?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:38","pubTimestamp":1745350731,"startTime":"0","endTime":"0","summary":"The pace of annual growth in US home prices decelerated for the 11th straight month in March, with a further slowdown possible in coming months amid tariffs-induced economic uncertainty, Redfin  said Tuesday.Prices rose 4.6% year over year last month, following a 5.1% increase in February and marking the first time since August 2023 that annual growth was less than 5%. Sequentially, prices increased 0.2% on a seasonally adjusted basis, the slowest rate since December 2022. The real estate brokerage said price growth was slowing because demand wasn't able to match the increasing number of homes for sale.\"Homes are taking longer to sell and prices are falling in some areas because fear of a broader economic slowdown is pushing many would-be buyers to the sidelines,\" Redfin Senior Economist Sheharyar Bokhari said in a statement.On Tuesday, the International Monetary Fund slashed its 2025 growth forecast for the world's biggest economy amid \"greater policy uncertainty, trade tensions and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-home-price-growth-slows-193851571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4195","BK4211","RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2529303043","title":"Redfin Reports U.S. Home Prices Ticked Up 0.2% in March, the Slowest Pace Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303043","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303043?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Twenty of the 50 most populous U.S. metros recorded a drop in home prices month over month. SEATTLE, April 22, 2025---- — U.S. home prices ticked up 0.2% from a month earlier in March on a seasonally adjusted basis, the slowest pace since December 2022, according to a new report from Redfin , the technology-powered real estate brokerage. Home prices were up 4.6% on a year-over-year basis, down from 5.1% growth in February. That’s the 11th consecutive month that annual growth has slowed and the first time it dipped below 5% since August 2023.This is according to the Redfin Home Price Index , which uses the repeat-sales pricing method to calculate seasonally adjusted changes in prices of single-family homes. The RHPI measures sale prices of homes that sold during a given period, and how those prices have changed since the last time those same homes sold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-u-home-prices-120000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4211","BK4548","BK4195","RDFN","BK4079"],"gpt_icon":0},{"id":"2529800364","title":"More Home Sellers Offering Concessions in Buyers' Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800364?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:08","pubTimestamp":1745244480,"startTime":"0","endTime":"0","summary":"1008 ET - Home sellers gave concessions to buyers in 44.4% of U.S. home-sale transactions in 1Q, Redfin says. That's up from 39.3% a year earlier, and is just shy of the 45.1% record high at the start of 2023. A concession is recorded when an agent reports a seller provided something that helped reduce the buyer's total cost of purchasing the home. Sellers are increasingly handing out concessions because the housing market has tilted in favor of buyers. Homebuyer demand is sluggish due to high home prices, elevated mortgage rates and economic uncertainty. At the same time, sellers are facing more competition from each other, with listings now at a five-year high. When buyers have more options to choose from, it typically means they have more negotiating power. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","CFA.SI","HBCP","BK4195","BK4211","RDFN"],"gpt_icon":0},{"id":"2529806906","title":"44% of Home Sellers Are Giving Concessions to Buyers—Just Shy of the Highest Level on Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806906?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"Redfin reports more sellers are offering concessions as rising housing costs and economic uncertainty make buyers nervous, and housing supply hits a five-year high. SEATTLE, April 21, 2025---- — Home sellers gave concessions to buyers in 44.4% of U.S. home-sale transactions in the first quarter, according to a new report from Redfin , the technology-powered real estate brokerage. That’s up from 39.3% a year earlier, and is just shy of the 45.1% record high at the start of 2023.Sellers are increasingly handing out concessions because the housing market has tilted in favor of buyers. Homebuyer demand is sluggish due to high home prices, elevated mortgage rates and economic uncertainty. At the same time, sellers are facing more competition from each other, with listings now at a five-year high. When buyers have more options to choose from, it typically means they have more negotiating power. Plus, Redfin agents report that many homes are overpriced, which often means they linger on the ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/44-home-sellers-giving-concessions-120000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","RDFN","HBCP","BK4079","BK4211","BK4195"],"gpt_icon":0},{"id":"2528729323","title":"Home prices are falling in these cities, as high mortgage rates weigh on buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729323?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:15","pubTimestamp":1744910100,"startTime":"0","endTime":"0","summary":"Nearly a quarter of listings on Zillow had a price cut, company says. In the thick of the busiest season for the real-estate industry, home prices are falling in some cities as high mortgage rates hammer those local markets.Homeowners are struggling to sell in markets including California, Texas and Florida amid economic uncertainty and high interest rates.Buyers are pulling back due to sharply rising rates. Over the last week, mortgage rates posted the biggest one-week jump in a year, rising 21 basis points to 6.83%, according to new weekly data from Freddie Mac. Higher rates translate to higher monthly housing costs, which is making some potential buyers rethink their plans. Applications for mortgages to purchase homes are down in the latest week.Homes are taking a lot longer to find buyers. The typical home that went under contract in March was on the market for 47 days, real-estate brokerage Redfin  said, which was the longest period for that month in six years.As a result, some se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","HBCP","BK4548","Z","CFA.SI","BK4588","BK4195","RDFN","BK4079","BK4551"],"gpt_icon":0},{"id":"2528746553","title":"Home-Price Growth is Slowing As Buyers Back Off -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746553?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:12","pubTimestamp":1744899120,"startTime":"0","endTime":"0","summary":"1012 ET - Nationwide, the median home-sale price rose 2.6% year-over-year during the four weeks ending April 13, according to Redfin. That's down from 5% to 6% growth at the end of 2024 and the start of 2025. The median home-sale price is down from a year ago in 10 of the 50 most populous U.S. metro areas, mostly in Texas and Florida. Price growth is losing steam nationally because supply is rising while demand is slow. New listings of homes for sale are up 11.2% year-over-year, and the total number of homes for sale is up 12.3%. Meanwhile, pending home sales declined roughly 1% from a year ago, and mortgage-purchase applications are down 5% week-over-week.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4079","CFA.SI","HBCP","RDFN","BK4195","BK4548"],"gpt_icon":0},{"id":"2528745027","title":"Tariffs Are Changing Americans' Plans to Make Big Purchases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:07","pubTimestamp":1744898820,"startTime":"0","endTime":"0","summary":"1007 ET - Nearly one in four U.S. residents are canceling plans to make a major purchase, such as a home or a car, because of President Trump's new tariff policies, according to a Redfin survey. An additional one in three are delaying plans to make a major purchase. Nearly one in 10 survey respondents said they're planning to make a major purchase sooner than expected, while 8% said they already made a major purchase sooner than expected. The new tariffs are likely to impact the housing market in a number of ways. They have already sent mortgage rates on up-and-down swings, and they're likely to significantly increase construction costs. Tariffs and broader economic uncertainty are also pushing down homebuying demand and cutting into buyers' budgets. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2528371444","title":"24% of Americans are Scrapping Plans to Make a Major Purchase Like a Home or Car Due to Tariffs: Redfin Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371444","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371444?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"55% of respondents are less likely to make a major purchase this year, including 39% who are \"much less likely\". SEATTLE, April 17, 2025---- — Nearly one in four (24%) U.S. residents are canceling plans to make a major purchase, such as a home or a car, because of President Trump’s new tariff policies, according to a new report from Redfin , the technology-powered real estate brokerage. An additional one in three (32%) are delaying plans to make a major purchase.President Trump announced a series of tariff policies in April, including 10% baseline tariffs on all countries and 145% tariffs on China. While even higher tariffs have been paused, the policies have caused volatility in the stock market, and economists are voicing fears they could lead to a significant economic downturn by driving up prices, pushing down consumer confidence and upping the odds of a recession.Nearly one in 10 (9%) survey respondents said they’re planning to make a major purchase sooner than expected, while 8% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-americans-scrapping-plans-major-123000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4211","BK4548","BK4195","RDFN","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RDFN","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-05-23","current":-6.571352,"percent":0.497561,"low":-510.433721,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"high":1157.96804,"avg":-2.358566,"sd":267.074826,"marketCap":1252144930},"quantilePoints":[{"date":"2020-05-29","current":-40.05141,"twenty":-84.65676,"median":-48.022559,"eighty":-22.018702,"marketCap":2953471071},{"date":"2020-06-05","current":-46.501837,"twenty":-84.579734,"median":-47.876122,"eighty":-22.053104,"marketCap":3429138469},{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-25","current":-7.172468,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1182029962},{"date":"2025-05-02","current":-7.389581,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1217810329},{"date":"2025-05-09","current":-6.087572,"twenty":-66.049469,"median":-6.584302,"eighty":-3.528137,"marketCap":1159962481},{"date":"2025-05-16","current":-6.732613,"twenty":-66.049469,"median":-6.566143,"eighty":-3.528137,"marketCap":1282872413},{"date":"2025-05-23","current":-6.571352,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1252144930}],"updateTime":1748132414543}}}