US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

11.24

+0.42003.88%

Post-market: 11.20-0.0400-0.36%19:45 EDT

Volume:7.98M

Turnover:89.15M

Market Cap:1.44B

PE:-7.28

High:11.39

Open:10.99

Low:10.80

Close:10.82

Loading ...

Overview Company News Filings

Redfin Reports U.S. Home Prices Reach Record High Amid Cooling Housing Market

Redfin Survey Reveals Baby Boomers Reluctant to Sell Homes Amidst Tight Supply for Young Buyers

Redfin Corporation Partners with Thumbtack to Enhance Homeowner Experience with Trusted Home Improvement Services

Redfin Report: U.S. Homebuyers' Down Payments Decline for First Time in Two Years as Housing Market Cools

Selling a parent's home can be painful. 'Stressed and sad' adult children share their tips for getting through it.

Number of U.S. Homes Selling Above Asking Price Drops -- Market Talk

'Everyone's pretty stressed and sad': Tips for selling your aging parents' home from people who've been there

Redfin Survey Reveals Divided Opinions on Immigration and Tariffs Impacting Housing Affordability

Luxury Homes Average Over $1M in Most Major Metro Areas -- Market Talk

Rocket Prices $4 Billion Notes Offerings

MT Newswires Live

Home Listings Rise, But Mortgage Rates, Price Hold Buyers Back -- Market Talk

Redfin Corporation Held Special Meeting of Stockholders Virtually

Sector Update: Financial Stocks Lower in Afternoon Trading

MT Newswires Live

U.S. Asking Rents Fall As Construction Still At High Levels -- Market Talk

Market Chatter: Rocket's Planned Redfin Acquisition Faces Scrutiny From US Senators

MT Newswires Live

Renters Gaining Leverage As More Apartments Hit the Market -- Market Talk

Redfin Corporation Updates Merger Agreement, No Employment Arrangements Yet with Rocket

Sellers Greatly Outnumbering Buyers in U.S. Housing Market -- Market Talk

Home sellers face an 'absolutely brutal' market that's tilting in buyers' favor

Investment-Home Purchases Continue Stable Streak -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":11.24,"timestamp":1750449600000,"preClose":10.82,"halted":0,"volume":7978570,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.24,"latestTime":"19:45 EDT","volume":466009,"amount":5237798.8768,"timestamp":1750463126579},"delay":0,"floatShares":122899484,"shares":128031179,"eps":-1.544942,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":10.99,"high":11.39,"low":10.8,"amount":89145017.38849,"amplitude":0.054529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.544942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":10.82,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.82,"latestTime":"09:25 EDT","volume":7315,"amount":79997.461775,"timestamp":1750425900101},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.24,"latestTime":"19:45 EDT","volume":466009,"amount":5237798.8768,"timestamp":1750463126579},"volumeRatio":1.611535511442681,"impliedVol":0.4513,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122899484,"roa":"-8.55%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":1.611535511442681,"shares":128031179,"dividePrice":0,"high":11.39,"amplitude":0.054529,"preClose":10.82,"low":10.8,"week52Low":5.49,"pbRate":"-9.11","psRate":"1.39","week52High":15.29,"institutionHeld":0,"latestPrice":11.24,"eps":-1.544942,"divideRate":0,"volume":7978570,"delay":0,"ttmEps":-1.544942,"open":10.99,"prevYearClose":7.87,"prevWeekClose":10.8,"prevMonthClose":9.99,"prevQuarterClose":9.21,"fiveDayClose":11.04,"twentyDayClose":9.57,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544247531","title":"Redfin Reports U.S. Home Prices Reach Record High Amid Cooling Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544247531","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544247531?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420824,"startTime":"0","endTime":"0","summary":"Redfin Corporation has released an industry analysis indicating that the U.S. housing market is experiencing notable dynamics. Despite the median home-sale price reaching a record high of $396,500, the market remains relatively cool. This is attributed to a mismatch between sellers and buyers, with sellers outnumbering prospective buyers. The increase in home-sale prices is modest at 1% year-over-year, a decrease from the 5% growth observed at the beginning of the year. The demand for homes has been weak this spring, influenced by economic uncertainty and high housing costs. Mortgage rates have slightly decreased, with the daily average 30-year fixed rate at 6.87%. Meanwhile, homebuying demand indicators such as mortgage-purchase applications and Redfin's Homebuyer Demand Index have declined over the past month. As the market adjusts, sellers are advised to adopt strategic pricing and ensure homes are in excellent condition to attract buyers. Homes in prime locations that are in perfec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL726sDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Redfin Reports U.S. Home Prices Reach Record High Amid Cooling Housing Market","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2544727549","title":"Redfin Survey Reveals Baby Boomers Reluctant to Sell Homes Amidst Tight Supply for Young Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544727549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544727549?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:30","pubTimestamp":1750249842,"startTime":"0","endTime":"0","summary":"Redfin Corporation has released a new market analysis revealing significant trends in the U.S. housing market. According to the Redfin-commissioned survey conducted by Ipsos, one-third of baby boomers who own homes do not plan to sell, with an additional 30% expecting to hold onto their properties for at least another decade. This reluctance to sell is contributing to a tight supply of family homes, particularly affecting young buyers seeking affordable options in suburban areas. The survey also highlights that 25% of millennial and Gen Z renters are not purchasing homes because they cannot afford properties in desirable locations. Despite these challenges, there is a silver lining for potential buyers: the supply of homes is up, with approximately 500,000 more home sellers than buyers in the current market. Redfin economists predict a 1% decline in home prices year-over-year by the end of 2025, indicating a potential shift towards a buyer's market in many regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2CFBQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2544997477","title":"Redfin Corporation Partners with Thumbtack to Enhance Homeowner Experience with Trusted Home Improvement Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997477","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997477?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248043,"startTime":"0","endTime":"0","summary":"Redfin Corporation has announced a new partnership with Thumbtack, a technology company specializing in home services, to enhance the homeownership experience for its users. This collaboration will allow Redfin users to access Thumbtack's network of 300,000 local service businesses, providing an easy way to find and hire professionals for home projects. By claiming their home on Redfin and visiting their Owner Dashboard, homeowners can browse services, connect with trusted professionals, read customer reviews, and obtain cost estimates. This strategic partnership aims to assist homeowners with tasks ranging from seasonal maintenance to larger renovations, thus simplifying their home improvement endeavors and helping to maximize the value of their homes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL24qtHf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2543672354","title":"Redfin Report: U.S. Homebuyers' Down Payments Decline for First Time in Two Years as Housing Market Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672354?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075297,"startTime":"0","endTime":"0","summary":"Redfin Corporation has released an analysis indicating that U.S. homebuyers' down payments are shrinking for the first time in nearly two years as the housing market cools. According to Redfin, the typical down payment now stands at $62,468, marking a 1% decline from the previous year. This shift is attributed to sellers outnumbering buyers, leading to increased negotiations and concessions from sellers. Additionally, the use of FHA and VA loans has risen, with over 15% of mortgaged homebuyers opting for FHA loans and more than 7% for VA loans. Despite a slight drop, all-cash home purchases remain significant, accounting for just under 31% of sales. The analysis, covering 40 major U.S. metropolitan areas, highlights that down-payment percentages are highest in California metros like San Francisco and lowest in places like Virginia Beach, VA. Meanwhile, all-cash purchases are most common in Cleveland and West Palm Beach, FL, but least common in Oakland, CA. The report underscores the ca","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL71t2WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2543863219","title":"Selling a parent's home can be painful. 'Stressed and sad' adult children share their tips for getting through it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863219?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:33","pubTimestamp":1749843180,"startTime":"0","endTime":"0","summary":"More homeowners over 60 are selling their property. Here are four tips for helping aging parents put their homes on the market.Selling their parents' home on Long Island in New York was an unexpectedly smooth process for Shara Seigel and her brother - until it was time to pack everything up.They knew that spring was the best time to sell, and the three-bedroom single-family home was in a desirable school district. Within 10 days of listing the property, they were pleasantly surprised by an offer that was $40,000 over the asking price. The siblings wanted their parents, who are in their early 70s, to move closer to them. They found a condominium unit upstate near Seigel's brother's place in Putnam County that they liked and could fund with the proceeds of the sale of the Long Island home.\"Tensions are high,\" Seigel, a 40-year-old communications professional, told MarketWatch. \"Everyone's pretty stressed and sad. There are just a lot of lasts.\". But even a modestly rising tide of availab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","CFA.SI","RDFN"],"gpt_icon":0},{"id":"2543549939","title":"Number of U.S. Homes Selling Above Asking Price Drops -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549939?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:16","pubTimestamp":1749748560,"startTime":"0","endTime":"0","summary":"1316 ET - Slightly more than 28% of U.S. homes are selling above the asking price, down from 32% a year earlier, according to Redfin. That's the lowest level for this time of year since 2020, signalling a shift toward a buyer's market in much of the country. During this period in 2022, 53% of homes sold above list price. The share of homes selling above asking price has fallen year over year in all but five of the most populous U.S. metro areas. San Jose, Anaheim and Oakland saw the biggest declines. Prospective homebuyers are sidelined by widespread economic uncertainty and high housing costs. The median monthly housing payment is just $29 shy of its record high, with mortgage rates near 7% and sale prices up 1.6% year over year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2543576549","title":"'Everyone's pretty stressed and sad': Tips for selling your aging parents' home from people who've been there","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:10","pubTimestamp":1749748200,"startTime":"0","endTime":"0","summary":"More homeowners over 60 are selling their property this peak spring selling season. Here are four tips for helping aging parents put their homes on the market.They knew that spring was the best time to sell, and the three-bedroom single-family home was in a desirable school district. Within 10 days of listing the property, they were pleasantly surprised by an offer that was $40,000 over the asking price. The siblings wanted their parents, who are in their early 70s, to move closer to them. They found a condominium unit upstate near Seigel's brother's place in Putnam County that they liked and could fund with the proceeds of the sale of the Long Island home.\"Tensions are high,\" Seigel, a 40-year-old communications professional, told MarketWatch. \"Everyone's pretty stressed and sad. There are just a lot of lasts.\". \"It's probably going to be more like a slow rising of the tide instead of this wave,\" Daryl Fairweather, chief economist at Redfin , a real-estate brokerage, told MarketWatch.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CFA.SI","BK4079","RDFN"],"gpt_icon":0},{"id":"2542511196","title":"Redfin Survey Reveals Divided Opinions on Immigration and Tariffs Impacting Housing Affordability","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511196?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:31","pubTimestamp":1749731460,"startTime":"0","endTime":"0","summary":"Redfin Corporation has released survey findings revealing mixed sentiments among U.S. homeowners and renters regarding the impact of immigration and tariffs on housing affordability. The survey, conducted with 4,000 participants, highlights that 51% believe reduced immigration could lead to fewer construction workers and thus, more expensive homes. Conversely, 39% think it could make homes more affordable by reducing demand. On tariffs, 68% fear they may drive price inflation and high interest rates, but 35% see potential for making homes more affordable. Political affiliations also play a role, with Democrats more inclined to see reduced immigration as a factor in rising home costs, while Republicans are more likely to view tariffs as beneficial for the economy and home affordability. The findings underscore the divided opinions on how these regulations will shape the housing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6gfTbV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2542533759","title":"Luxury Homes Average Over $1M in Most Major Metro Areas -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:57","pubTimestamp":1749653820,"startTime":"0","endTime":"0","summary":"1057 ET - The typical luxury home costs less than $1 million in seven of the top 50 most populous metros, down from 30 metros just five years ago, Redfin says. The most affordable metro for buying a high-end property is Detroit, where the median price for a luxury home was $753,851 in April. That's 44.1% less than the typical luxury home nationwide. From 2013 through 2017, there were 35 major metros where the median price for a luxury home was less than $1 million. By 2020, the number of metros was down to 30. Pandemic buying accelerated home price growth across all tiers--including the luxury bracket. By 2025, only seven major metros remain where you can buy a luxury home for less than $1 million: Detroit, Cleveland, Pittsburgh, Indianapolis, St. Louis, Cincinnati and San Antonio. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4079","BK6130","BK6026","BK6514","M01.SI","RDFN","BK4548"],"gpt_icon":0},{"id":"2541084920","title":"Rocket Prices $4 Billion Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541084920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541084920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:54","pubTimestamp":1749149640,"startTime":"0","endTime":"0","summary":"Rocket Companies  said Thursday it priced $2 billion of 6.125% senior notes due 2030 and $2 billion of 6.375% senior notes due 2033.Rocket expects to use the proceeds to redeem several series of notes issued by Nationstar Mortgage, a subsidiary of Mr. Cooper , which Rocket plans to acquire. Additional proceeds may be used to repay secured debt, amend other Nationstar notes, and cover transaction-related costs.The notes will be guaranteed by Rocket Mortgage and its subsidiaries. Upon completion of the planned acquisitions, Redfin  and Mr. Cooper will also guarantee the notes.The offering is expected to close June 20.The notes are subject to a special mandatory redemption if the Mr. Cooper deal isn't completed by Sept. 30, 2026, or if some proceeds aren't used within 45 days of the acquisition, according to the company.Shares of Rocket were up 3% in recent trading.Price: 12.86, Change: +0.38, Percent Change: +3.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4079","RKT.AU","BK4229","BK7084","RDFN","RKT","BK4195","BK4548","COOP"],"gpt_icon":0},{"id":"2541207989","title":"Home Listings Rise, But Mortgage Rates, Price Hold Buyers Back -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207989?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:22","pubTimestamp":1749133320,"startTime":"0","endTime":"0","summary":"1022 ET - New listings of U.S. homes for sale rose 6.3% year-over-year during the four weeks ending June 1, Redfin says. That's one of the smallest increases of the last three months. The biggest drops were in San Jose, CA. and four Florida metros: Orlando, Fort Lauderdale, Tampa and West Palm Beach. On the buying side, pending home sales declined 0.4% year-over-year to their lowest May level since 2020, and mortgage-purchase applications fell 3% week-over-week. Prospective buyers are backing off because housing costs are near record highs, with the median home-sale price up 1.2% year-over-year and the weekly average mortgage rate approaching 7%, and because the U.S. economy is seen as unpredictable by some. The typical home now sells for about 1% less than its asking price. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","BK4211","BK4195","HBCP","RDFN","CFA.SI"],"gpt_icon":0},{"id":"2541073308","title":"Redfin Corporation Held Special Meeting of Stockholders Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073308?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:02","pubTimestamp":1749128522,"startTime":"0","endTime":"0","summary":"Redfin Corporation conducted a special virtual meeting of stockholders on June 4, 2025. Two proposals were presented at the meeting. The first proposal was to adopt the Agreement and Plan of Merger among Rocket Companies, Inc., Neptune Merger Sub, Inc., and Redfin, which was approved. The second proposal, a non-binding advisory vote on the compensation related to the proposed merger, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Redfin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9RVmlf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","BK4229","BK4195","BK4079","BK4547","RDFN","BK4548"],"gpt_icon":0},{"id":"2541928093","title":"Sector Update: Financial Stocks Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2541928093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541928093?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:01","pubTimestamp":1749060102,"startTime":"0","endTime":"0","summary":"Financial stocks were softer in Wednesday afternoon trading, with the NYSE Financial Index fractionally lower and the Financial Select Sector SPDR Fund (XLF) down 0.2%.The Philadelphia Housing Index w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251132253.USD","LU1069347547.HKD","IE0002270589.USD","IE00B775SV38.USD","LU2023250330.USD","LU2552382132.HKD","LU1267930227.SGD","LU1280957306.USD","BK4501","LU1791807156.HKD","LU1629891620.HKD","LU2237443382.USD","LU0345769631.USD","RKT","LU0238689110.USD","BK4504","LU1074936037.SGD","LU0149725797.USD","LU0314106906.USD","BK4207","LU0048584097.USD","RKT.AU","LU1244550221.USD","RDFN","XLF","LU0048573561.USD","LU0980610538.SGD","XLRE","IE00BHPRN162.USD","LU0708994859.HKD","LU0211326839.USD","IE0034235188.USD","LU2461242641.AUD","LU0976567544.SGD","LU1894683348.USD","LU2505996681.GBP","LU0820561909.HKD","LU2242649171.HKD","LU1496350502.SGD","IE00BLSP4239.USD","BK7084","LU2430703251.USD","BK4079","LU0251131958.USD","LU0203347892.USD","LU0052756011.USD","LU1201861249.SGD","IE00BJTD4V19.USD","LU0267386448.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2540064684","title":"U.S. Asking Rents Fall As Construction Still At High Levels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064684?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:15","pubTimestamp":1749046500,"startTime":"0","endTime":"0","summary":"1015 ET - The median U.S. asking rent fell 1% year-over-year in May to $1,633, Redfin says. That is $72 below the August 2022 record high. On a month-over-month basis, the median U.S. asking rent rose 0.5% in May--typical for this time of year. Multifamily construction surged in the wake of the pandemic moving frenzy, and while it has started to taper off, it's still at historically high levels. As it continues to slow, asking rents may rebound. The rental vacancy rate for buildings with five or more units was 8.2% in 1Q. That's tied with the prior quarter for the highest level since early 2021. Less than half of newly built apartments are getting rented out within three months--one of the lowest shares on record. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2540068046","title":"Market Chatter: Rocket's Planned Redfin Acquisition Faces Scrutiny From US Senators","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068046","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068046?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:41","pubTimestamp":1749037271,"startTime":"0","endTime":"0","summary":"Rocket's  planned $1.75 billion acquisition of Redfin  is facing scrutiny from a group of US senators, who asked antitrust regulators why they had not challenged the transaction, Reuters reported Wednesday, citing a letter from the senators.According to Reuters, the senators claimed in their letter to the US Department of Justice and Federal Trade Commission that the acquisition could raise costs for homebuyers.The senators also flagged concerns about consolidation in the homebuying industry with Rocket's plan to purchase Mr. Cooper Group , Reuters said.Reuters reported that the senators include Elizabeth Warren, Cory Booker, and Bernie Sanders, among others.Rocket and Redfin did not immediately respond to MT Newswires' requests for comments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4547","BK7084","RDFN","RKT","BK4229","COOP","BK4079","RKT.AU","BK4195"],"gpt_icon":0},{"id":"2539273736","title":"Renters Gaining Leverage As More Apartments Hit the Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273736?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:27","pubTimestamp":1748615220,"startTime":"0","endTime":"0","summary":"1027 ET - Less than half--49%--of newly built apartments completed in 4Q of 2024 were rented within three months, up slightly from 47% the previous quarter, Redfin says. This was the fifth consecutive quarter that the rental absorption rate was below 50%, a speed that continues to lag behind pre-pandemic norms. The rental vacancy rate for buildings with five or more units was 8.2% in 1Q of 2025. Apartments are taking longer to rent because there are record numbers of them coming onto the market. Nearly 125,000 new apartments were completed in 4Q--the second highest number on record--following the previous quarter's all-time high of 142,900. The increase in supply has created a much healthier market for renters, with asking rents dropping slightly recently after remaining largely stable over the past two years. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2539998452","title":"Redfin Corporation Updates Merger Agreement, No Employment Arrangements Yet with Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2539998452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539998452?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:18","pubTimestamp":1748553496,"startTime":"0","endTime":"0","summary":"Redfin Corporation has announced additional disclosures regarding its ongoing merger transaction, following multiple lawsuits and demand letters from purported stockholders. These legal actions, which include cases like Miller v. Redfin and Morano v. Redfin, prompted Redfin to supplement its Definitive Proxy Statement with new information. The company emphasized that these disclosures aim to moot disclosure claims and prevent any delays in the merger process. Redfin maintains that the lawsuits are without merit and continues to deny any legal violations or breaches of duty.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Redfin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL94WWb3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2539266044","title":"Sellers Greatly Outnumbering Buyers in U.S. Housing Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266044?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:14","pubTimestamp":1748528040,"startTime":"0","endTime":"0","summary":"1014 ET - The U.S. housing market has nearly 500,000 more sellers than buyers, and that will likely cause home prices to fall. Redfin says there are an estimated 1.9 million home sellers, and an estimated 1.5 million homebuyers. That's 33.7% more sellers than buyers. A year ago, sellers outnumbered buyers by just 6.5%, and two years ago, buyers outnumbered sellers. There haven't been this many home sellers since March 2020, Redfin says. When sellers are competing for a small pool of buyers, that indicates a buyer's market. And when it's a buyer's market, home prices can fall because buyers have negotiating power. Sellers outnumber buyers because high home prices and mortgage rates are scaring buyers off. Also, the mortgage rate lock-in effect is slowly easing. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","CFA.SI","BK4079"],"gpt_icon":0},{"id":"2539257778","title":"Home sellers face an 'absolutely brutal' market that's tilting in buyers' favor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257778?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":"There are 500,000 more home sellers across the U.S. than buyers, Redfin says in a new report. Ryan Sparks has been trying to sell his mom's house in Jupiter, Fla., for the past six months.Sparks was in college when his parents purchased the home in 1997. But his father, a general contractor, passed away recently and his mother moved into assisted living. The home was paid off, but taxes and utility bills, on top of the homeowners-association fees, were adding up to more than $2,000 a month. Since his mom was not going to move back into the house, he thought he would sell it.\"It was just a ridiculous offer,\" Sparks, who works in the healthcare industry, told MarketWatch. He is now deciding whether to sell now and potentially regret it if prices go up in the near future, or sell now and take what he can get before prices go down further.Unlike his experience as a home seller in Charlotte, he faced stiff competition as a buyer in Cincinnati. He has closed on a five-bedroom home in Cincinn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4548","BK4195","HBCP","BK4079","RDFN","CFA.SI"],"gpt_icon":0},{"id":"2539778408","title":"Investment-Home Purchases Continue Stable Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539778408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539778408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:02","pubTimestamp":1748451720,"startTime":"0","endTime":"0","summary":"1302 ET - U.S. real estate investors bought 46,726 homes in 1Q, up 2% year-over-year, Redfin says. Investor purchases have been relatively stable for the last year, increasing or decreasing by 4% or less each quarter. This puts an end to the wild pandemic-era swings in investor purchases, with purchases increasing by up to 145% year-over-year in the middle of 2021 and falling by as much as 47% at the start of 2023. Investors are now more level-headed, buying homes when they believe it will provide a good financial return, but holding off when there's more risk, Redfin says. Investors netted a median of $182,980 in capital gains for each home they sold in March, up 2.8% from a year earlier. Just 6% of homes sold by investors were sold at a loss. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4195","RDFN","HBCP","BK4079","BK4211","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"RDFN","reason":null,"defaultRemindTime":1751463000000,"announcedDate":"2025-06-10","type":"delisting","dateTimestamp":1751428800000},{"market":"US","date":"2025-05-06","symbol":"RDFN","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":13,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-06-20","current":-7.270147,"percent":0.417413,"low":-510.433721,"twenty":-66.077041,"median":-6.557037,"eighty":-3.52357,"high":1157.96804,"avg":-1.781133,"sd":267.132783,"marketCap":1385297356},"quantilePoints":[{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-25","current":-7.172468,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1182029962},{"date":"2025-05-02","current":-7.389581,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1217810329},{"date":"2025-05-09","current":-6.087572,"twenty":-66.049469,"median":-6.584302,"eighty":-3.528137,"marketCap":1159962481},{"date":"2025-05-16","current":-6.732613,"twenty":-66.049469,"median":-6.566143,"eighty":-3.528137,"marketCap":1282872413},{"date":"2025-05-23","current":-6.571352,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1252144930},{"date":"2025-05-30","current":-6.893873,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1313599896},{"date":"2025-06-06","current":-6.705736,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1277751166},{"date":"2025-06-13","current":-7.417968,"twenty":-66.049469,"median":-6.557037,"eighty":-3.528137,"marketCap":1413464216},{"date":"2025-06-20","current":-7.270147,"twenty":-66.077041,"median":-6.557037,"eighty":-3.52357,"marketCap":1385297356}],"updateTime":1750516227010}}}