US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vivos Inc.

0.0718

-0.0017-2.34%

Volume:204.81K

Turnover:14.79K

Market Cap:32.64M

PE:-20.34

High:0.0739

Open:0.0739

Low:0.0700

Close:0.0735

52wk High:0.1739

52wk Low:0.0425

Shares:454.66M

Float Shares:434.00M

Volume Ratio:0.55

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0035

EPS(LYR):-0.0043

ROE:-178.25%

ROA:-96.45%

PB:-4.55

PE(LYR):-16.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vivos Inc. CEO and President Michael K. Korenko Acquires Common Shares

Vivos Inc. Issues Shareholder Update Letter

THOMSON REUTERS

BRIEF-Vivos Inc. Strengthens Strategic Collaboration With Exubrion Therapeutics

BRIEF-Vivos Inc. Retains Top FDA Regulatory Expert Dr. John J. Smith, M.D., J.D., To Support Ide Submission For Radiogel®

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RDGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDGL\",,,,,undefined,":{"symbol":"RDGL","market":"US","secType":"STK","nameCN":"Vivos Inc.","latestPrice":0.0718,"timestamp":1764968400000,"preClose":0.07352,"halted":0,"volume":204813,"delay":15,"floatShares":434000000,"shares":454664957,"eps":-0.00353,"marketStatus":"Market Closed","change":-0.00172,"latestTime":"12-05 16:00:00 EST Delay","open":0.0739,"high":0.0739,"low":0.07,"amount":14790.441225,"amplitude":0.053047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.00353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.07352,"volumeRatio":0.5460287989125896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDGL\",,,,,undefined,":{"symbol":"RDGL","floatShares":434000000,"roa":"-96.45%","roe":"-178.25%","lyrEps":-0.004295,"volumeRatio":0.5460287989125896,"shares":454664957,"dividePrice":0,"high":0.0739,"amplitude":0.053047,"preClose":0.07352,"low":0.07,"week52Low":0.0425,"pbRate":"-4.55","psRate":"671.40","week52High":0.1739,"institutionHeld":0,"latestPrice":0.0718,"eps":-0.00353,"divideRate":0,"volume":204813,"delay":15,"ttmEps":-0.00353,"open":0.0739,"prevYearClose":0.1149,"prevWeekClose":0.0722,"prevMonthClose":0.0722,"prevQuarterClose":0.0905,"fiveDayClose":0.0722,"twentyDayClose":0.0772,"sixtyDayClose":0.0936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"RDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-13","symbol":"RDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"RDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-18","symbol":"RDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-06","symbol":"RDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585901161","title":"Vivos Inc. CEO and President Michael K. Korenko Acquires Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2585901161","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585901161?lang=en_us&edition=fundamental","pubTime":"2025-11-21 08:35","pubTimestamp":1763685309,"startTime":"0","endTime":"0","summary":"Michael K. Korenko, CEO and President of Vivos Inc., reported the acquisition of common shares of Vivos Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivos Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nNDL6QmZbb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vivos Inc. CEO and President Michael K. Korenko Acquires Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDGL","BK4082"],"gpt_icon":0},{"id":"2581095705","title":"Vivos Inc. Issues Shareholder Update Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2581095705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581095705?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:30","pubTimestamp":1762435803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nTUALX3GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDGL","BK4082"],"gpt_icon":0},{"id":"2579907399","title":"BRIEF-Vivos Inc. Strengthens Strategic Collaboration With Exubrion Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2579907399","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579907399?lang=en_us&edition=fundamental","pubTime":"2025-10-29 22:22","pubTimestamp":1761747722,"startTime":"0","endTime":"0","summary":"BRIEF-Vivos Inc. Strengthens Strategic Collaboration With Exubrion TherapeuticsVivos Inc RDGL.PK:VIVOS INC. STRENGTHENS STRATEGIC COLLABORATION WITH EXUBRION THERAPEUTICSSource text: ID:nGNX7LhGkxFurther company coverage: RDGL.PK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nTUABPVMBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","RDGL"],"gpt_icon":0},{"id":"2578808642","title":"BRIEF-Vivos Inc. Retains Top FDA Regulatory Expert Dr. John J. Smith, M.D., J.D., To Support Ide Submission For Radiogel®","url":"https://stock-news.laohu8.com/highlight/detail?id=2578808642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578808642?lang=en_us&edition=fundamental","pubTime":"2025-10-27 21:40","pubTimestamp":1761572456,"startTime":"0","endTime":"0","summary":"BRIEF-Vivos Inc. Retains Top FDA Regulatory Expert Dr. John J. Smith, M.D., J.D., To Support Ide Submission For RadiogelOct 27 (Reuters) - Vivos Inc RDGL.PK:VIVOS INC. RETAINS TOP FDA REGULATORY EXPER","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nTUA2KNCYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDGL","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDGL\",params:#limit:6,delay:false,,,undefined,":[]}}