US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RMG Acquisition Corp. III

10.02

0.0000

Volume:- -

Turnover:- -

Market Cap:127.36M

PE:-47.38

High:10.02

Open:10.02

Low:10.02

Close:10.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RMG Acquisition Corp. III

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.rmgacquisition.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

RMG Acquisition Corp. III does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. RMG Acquisition Corp. III was incorporated in 2020 and is based in Miami Beach, Florida. RMG Acquisition Corp. III operates as a subsidiary of RMG Sponsor III, LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMGCU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMGCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMGCU\",,,,,undefined,":{"symbol":"RMGCU","market":"US","secType":"STK","nameCN":"RMG Acquisition Corp. III","latestPrice":10.02,"timestamp":1747944000000,"preClose":10.02,"halted":4,"volume":0,"delay":0,"floatShares":633075,"shares":12710778,"eps":-0.21149,"marketStatus":"Delisted","change":0,"latestTime":"05-23 09:27:32 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMGCU\",,,,,undefined,":{"symbol":"RMGCU","floatShares":633075,"roa":"-2.22%","roe":"--","lyrEps":0.262957,"shares":12710778,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":9.29,"pbRate":"-7.32","week52High":11.66,"institutionHeld":0,"latestPrice":10.02,"eps":-0.21149,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.21149,"open":10.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rmgacquisition.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"RMG Acquisition Corp. III does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. RMG Acquisition Corp. III was incorporated in 2020 and is based in Miami Beach, Florida. RMG Acquisition Corp. III operates as a subsidiary of RMG Sponsor III, LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.002444},{"month":2,"riseRate":0,"avgChangeRate":-0.025686},{"month":3,"riseRate":0.75,"avgChangeRate":-0.004214},{"month":4,"riseRate":0.75,"avgChangeRate":0.004132},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003485},{"month":6,"riseRate":1,"avgChangeRate":0.040765},{"month":7,"riseRate":0,"avgChangeRate":-0.009897},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.0171},{"month":9,"riseRate":1,"avgChangeRate":0.016209},{"month":10,"riseRate":1,"avgChangeRate":0.005836},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.003112},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011791}],"exchange":"NASDAQ","name":"RMG Acquisition Corp. III","nameEN":"RMG Acquisition Corp. III"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RMGCU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMGCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"RMGCU","reason":null,"defaultRemindTime":1713879000000,"announcedDate":"2024-04-10","type":"delisting","dateTimestamp":1713844800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMGCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMGCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMGCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMGCU","date":"2024-04-19","current":-22.89333,"percent":0.187579,"low":-52.456225,"twenty":-22.801665,"median":39.662536,"eighty":84.450011,"high":86.78623,"avg":39.705485,"sd":44.718214,"marketCap":126980672},"quantilePoints":[{"date":"2021-02-05","current":81.936976,"twenty":76.579848,"median":78.588771,"eighty":80.597694,"marketCap":571725000},{"date":"2021-02-12","current":82.388419,"twenty":81.876783,"median":81.936976,"eighty":82.313178,"marketCap":574875000},{"date":"2021-02-19","current":80.958849,"twenty":80.808367,"median":81.861735,"eighty":82.012216,"marketCap":564900000},{"date":"2021-02-26","current":79.002594,"twenty":80.131202,"median":80.921228,"eighty":81.936976,"marketCap":551250000},{"date":"2021-03-05","current":77.648264,"twenty":77.648264,"median":80.808367,"eighty":81.936976,"marketCap":541800000},{"date":"2021-03-12","current":76.895858,"twenty":77.12158,"median":80.093582,"eighty":81.861735,"marketCap":536550000},{"date":"2021-03-19","current":75.76725,"twenty":76.369174,"median":79.002594,"eighty":81.18457,"marketCap":528675000},{"date":"2021-03-26","current":75.466287,"twenty":75.992971,"median":77.309681,"eighty":80.958849,"marketCap":526575000},{"date":"2021-04-01","current":84.796117,"twenty":75.962875,"median":77.497782,"eighty":81.876783,"marketCap":591675000},{"date":"2021-04-09","current":85.604276,"twenty":75.992971,"median":79.228316,"eighty":82.448612,"marketCap":597314025},{"date":"2021-04-16","current":85.142224,"twenty":76.113356,"median":80.319304,"eighty":84.796117,"marketCap":594090000},{"date":"2021-04-23","current":86.78623,"twenty":76.143452,"median":80.883608,"eighty":85.228751,"marketCap":605561250},{"date":"2021-04-30","current":85.661384,"twenty":76.32403,"median":81.071709,"eighty":85.280667,"marketCap":597712500},{"date":"2021-05-07","current":84.979554,"twenty":76.429367,"median":81.936976,"eighty":85.349888,"marketCap":592954950},{"date":"2021-05-14","current":84.363484,"twenty":76.745377,"median":82.200317,"eighty":85.349888,"marketCap":588656250},{"date":"2021-05-21","current":84.424053,"twenty":76.88081,"median":84.190431,"eighty":85.246056,"marketCap":589078875},{"date":"2021-05-28","current":84.450011,"twenty":77.076436,"median":84.320221,"eighty":85.228751,"marketCap":589260000},{"date":"2021-06-04","current":84.363484,"twenty":77.12158,"median":84.363484,"eighty":85.228751,"marketCap":588656250},{"date":"2021-06-11","current":84.796117,"twenty":77.211869,"median":84.363484,"eighty":85.228751,"marketCap":591675000},{"date":"2021-06-18","current":84.623064,"twenty":77.317205,"median":84.437032,"eighty":85.176835,"marketCap":590467500},{"date":"2021-06-25","current":84.460394,"twenty":77.527879,"median":84.450011,"eighty":85.142224,"marketCap":589332450},{"date":"2021-07-02","current":84.536537,"twenty":78.460862,"median":84.455202,"eighty":85.142224,"marketCap":589863750},{"date":"2021-07-09","current":84.363484,"twenty":79.092883,"median":84.450011,"eighty":85.124919,"marketCap":588656250},{"date":"2021-07-16","current":84.925907,"twenty":79.559374,"median":84.450011,"eighty":85.124919,"marketCap":592580625},{"date":"2021-07-23","current":84.450011,"twenty":80.086058,"median":84.450011,"eighty":85.081655,"marketCap":589260000},{"date":"2021-07-30","current":84.363484,"twenty":80.281683,"median":84.424053,"eighty":85.02524,"marketCap":588656250},{"date":"2021-08-06","current":83.844324,"twenty":80.62779,"median":84.363917,"eighty":84.958095,"marketCap":585033750},{"date":"2021-08-13","current":83.844324,"twenty":80.838463,"median":84.363484,"eighty":84.908602,"marketCap":585033750},{"date":"2021-08-20","current":83.930851,"twenty":80.883608,"median":84.363484,"eighty":84.882644,"marketCap":585637500},{"date":"2021-08-27","current":83.411691,"twenty":80.913704,"median":84.363484,"eighty":84.848033,"marketCap":582015000},{"date":"2021-09-03","current":83.887588,"twenty":81.049137,"median":84.320221,"eighty":84.796117,"marketCap":585335625},{"date":"2021-09-10","current":84.363484,"twenty":81.320003,"median":84.276958,"eighty":84.796117,"marketCap":588656250},{"date":"2021-09-17","current":84.103904,"twenty":81.876783,"median":84.276958,"eighty":84.796117,"marketCap":586845000},{"date":"2021-09-24","current":84.276958,"twenty":81.936976,"median":84.276958,"eighty":84.796117,"marketCap":588052500},{"date":"2021-10-01","current":84.623064,"twenty":81.952024,"median":84.276958,"eighty":84.796117,"marketCap":590467500},{"date":"2021-10-08","current":84.489813,"twenty":82.087457,"median":84.276958,"eighty":84.796117,"marketCap":589537725},{"date":"2021-10-15","current":84.363484,"twenty":82.448612,"median":84.276958,"eighty":84.796117,"marketCap":588656250},{"date":"2021-10-22","current":84.363484,"twenty":82.833844,"median":84.276958,"eighty":84.796117,"marketCap":588656250},{"date":"2021-10-29","current":84.276958,"twenty":83.420344,"median":84.276958,"eighty":84.796117,"marketCap":588052500},{"date":"2021-11-05","current":84.623064,"twenty":83.480912,"median":84.320221,"eighty":84.778812,"marketCap":590467500},{"date":"2021-11-12","current":84.623064,"twenty":83.584744,"median":84.363484,"eighty":84.796117,"marketCap":590467500},{"date":"2021-11-19","current":84.536537,"twenty":83.593397,"median":84.363484,"eighty":84.796117,"marketCap":589863750},{"date":"2021-11-26","current":84.536537,"twenty":83.628008,"median":84.363484,"eighty":84.796117,"marketCap":589863750},{"date":"2021-12-03","current":84.450011,"twenty":83.671271,"median":84.363484,"eighty":84.796117,"marketCap":589260000},{"date":"2021-12-10","current":84.623064,"twenty":83.671271,"median":84.363484,"eighty":84.796117,"marketCap":590467500},{"date":"2021-12-17","current":84.450011,"twenty":83.671271,"median":84.363484,"eighty":84.796117,"marketCap":589260000},{"date":"2021-12-23","current":84.190431,"twenty":83.740493,"median":84.363484,"eighty":84.726896,"marketCap":587448750},{"date":"2021-12-31","current":84.536537,"twenty":83.757798,"median":84.363484,"eighty":84.709591,"marketCap":589863750},{"date":"2022-01-07","current":84.796117,"twenty":83.757798,"median":84.363484,"eighty":84.709591,"marketCap":591675000},{"date":"2022-01-14","current":84.276958,"twenty":83.827019,"median":84.363484,"eighty":84.709591,"marketCap":588052500},{"date":"2022-01-21","current":84.190431,"twenty":83.844324,"median":84.363484,"eighty":84.709591,"marketCap":587448750},{"date":"2022-01-28","current":84.320221,"twenty":83.844324,"median":84.363484,"eighty":84.709591,"marketCap":588354375},{"date":"2022-02-04","current":84.103904,"twenty":83.844324,"median":84.363484,"eighty":84.657675,"marketCap":586845000},{"date":"2022-02-11","current":84.276958,"twenty":83.844324,"median":84.363484,"eighty":84.623064,"marketCap":588052500},{"date":"2022-02-18","current":84.363484,"twenty":83.844324,"median":84.363484,"eighty":84.623064,"marketCap":588656250},{"date":"2022-02-25","current":84.363484,"twenty":83.844324,"median":84.363484,"eighty":84.623064,"marketCap":588656250},{"date":"2022-03-04","current":84.450011,"twenty":83.844324,"median":84.363484,"eighty":84.623064,"marketCap":589260000},{"date":"2022-03-11","current":84.623064,"twenty":83.86163,"median":84.363484,"eighty":84.623064,"marketCap":590467500},{"date":"2022-03-18","current":84.623064,"twenty":83.887588,"median":84.363484,"eighty":84.623064,"marketCap":590467500},{"date":"2022-03-25","current":84.709591,"twenty":83.887588,"median":84.363484,"eighty":84.623064,"marketCap":591071250},{"date":"2022-04-01","current":84.796117,"twenty":83.904893,"median":84.363484,"eighty":84.623064,"marketCap":591675000},{"date":"2022-04-08","current":84.882644,"twenty":83.930851,"median":84.363484,"eighty":84.709591,"marketCap":592278750},{"date":"2022-04-14","current":84.882644,"twenty":83.930851,"median":84.363484,"eighty":84.709591,"marketCap":592278750},{"date":"2022-04-22","current":84.882644,"twenty":83.930851,"median":84.364349,"eighty":84.796117,"marketCap":592278750},{"date":"2022-04-29","current":85.055697,"twenty":83.948156,"median":84.437032,"eighty":84.796117,"marketCap":593486250},{"date":"2022-05-06","current":84.969171,"twenty":84.017378,"median":84.450011,"eighty":84.796117,"marketCap":592882500},{"date":"2022-05-13","current":39.491542,"twenty":84.017378,"median":84.450011,"eighty":84.796117,"marketCap":590467500},{"date":"2022-05-20","current":39.531922,"twenty":83.930851,"median":84.450011,"eighty":84.796117,"marketCap":591071250},{"date":"2022-05-27","current":39.531922,"twenty":83.852977,"median":84.424053,"eighty":84.796117,"marketCap":591071250},{"date":"2022-06-03","current":39.612681,"twenty":83.844324,"median":84.363917,"eighty":84.796117,"marketCap":592278750},{"date":"2022-06-10","current":39.693441,"twenty":83.844324,"median":84.363484,"eighty":84.796117,"marketCap":593486250},{"date":"2022-06-17","current":39.693441,"twenty":83.671271,"median":84.363484,"eighty":84.796117,"marketCap":593486250},{"date":"2022-06-24","current":39.673251,"twenty":83.619355,"median":84.363484,"eighty":84.796117,"marketCap":593184375},{"date":"2022-07-01","current":39.653061,"twenty":83.267229,"median":84.363484,"eighty":84.796117,"marketCap":592882500},{"date":"2022-07-08","current":39.653061,"twenty":81.98212,"median":84.363484,"eighty":84.796117,"marketCap":592882500},{"date":"2022-07-15","current":39.653061,"twenty":81.094282,"median":84.363484,"eighty":84.796117,"marketCap":592882500},{"date":"2022-07-22","current":39.774201,"twenty":80.687982,"median":84.363484,"eighty":84.796117,"marketCap":594693750},{"date":"2022-07-29","current":39.774201,"twenty":79.138027,"median":84.363484,"eighty":84.744201,"marketCap":594693750},{"date":"2022-08-05","current":39.935721,"twenty":77.211869,"median":84.363484,"eighty":84.709591,"marketCap":597108750},{"date":"2022-08-12","current":39.891303,"twenty":76.670136,"median":84.363484,"eighty":84.709591,"marketCap":596444625},{"date":"2022-08-19","current":29.93252,"twenty":76.08326,"median":84.320221,"eighty":84.709591,"marketCap":595901250},{"date":"2022-08-26","current":29.96315,"twenty":75.646865,"median":84.276958,"eighty":84.709591,"marketCap":596511037},{"date":"2022-09-02","current":30.053827,"twenty":75.059988,"median":84.276958,"eighty":84.709591,"marketCap":598316250},{"date":"2022-09-09","current":30.0235,"twenty":39.935721,"median":84.276958,"eighty":84.709591,"marketCap":597712500},{"date":"2022-09-16","current":30.084154,"twenty":39.881612,"median":84.276958,"eighty":84.709591,"marketCap":598920000},{"date":"2022-09-23","current":30.114481,"twenty":39.854961,"median":84.276958,"eighty":84.67498,"marketCap":599523750},{"date":"2022-09-30","current":30.144807,"twenty":39.774201,"median":84.276958,"eighty":84.623064,"marketCap":600127500},{"date":"2022-10-07","current":30.190298,"twenty":39.733821,"median":84.276958,"eighty":84.623064,"marketCap":601033125},{"date":"2022-10-14","current":30.326768,"twenty":39.706686,"median":84.276958,"eighty":84.623064,"marketCap":603750000},{"date":"2022-10-21","current":30.296441,"twenty":39.693441,"median":84.190431,"eighty":84.623064,"marketCap":603146250},{"date":"2022-10-28","current":30.326768,"twenty":39.673251,"median":84.190431,"eighty":84.623064,"marketCap":603750000},{"date":"2022-11-04","current":39.514111,"twenty":39.653061,"median":84.190431,"eighty":84.623064,"marketCap":604353750},{"date":"2022-11-11","current":39.474637,"twenty":39.653061,"median":84.190431,"eighty":84.623064,"marketCap":603750000},{"date":"2022-11-18","current":39.494374,"twenty":39.653061,"median":84.190431,"eighty":84.623064,"marketCap":604051875},{"date":"2022-11-25","current":39.533849,"twenty":39.612681,"median":84.190431,"eighty":84.623064,"marketCap":604655625},{"date":"2022-12-02","current":39.553586,"twenty":39.612681,"median":84.190431,"eighty":84.623064,"marketCap":604957500},{"date":"2022-12-09","current":39.573323,"twenty":39.572505,"median":84.190431,"eighty":84.623064,"marketCap":605259375},{"date":"2022-12-16","current":39.67201,"twenty":39.572301,"median":84.190431,"eighty":84.623064,"marketCap":606768750},{"date":"2022-12-23","current":39.67201,"twenty":39.572301,"median":84.103904,"eighty":84.623064,"marketCap":606768750},{"date":"2022-12-30","current":39.810171,"twenty":39.572301,"median":84.103904,"eighty":84.623064,"marketCap":608881875},{"date":"2023-01-06","current":39.726879,"twenty":39.573119,"median":84.103904,"eighty":84.623064,"marketCap":607607962},{"date":"2023-01-13","current":39.868988,"twenty":39.604809,"median":84.103904,"eighty":84.623064,"marketCap":609781462},{"date":"2023-01-20","current":39.790434,"twenty":39.612681,"median":84.103904,"eighty":84.623064,"marketCap":608580000},{"date":"2023-01-27","current":39.514111,"twenty":39.585165,"median":84.103904,"eighty":84.623064,"marketCap":604353750},{"date":"2023-02-03","current":39.632535,"twenty":39.572301,"median":84.061073,"eighty":84.623064,"marketCap":606165000},{"date":"2023-02-10","current":39.435162,"twenty":39.564815,"median":84.017378,"eighty":84.623064,"marketCap":603146250},{"date":"2023-02-17","current":39.474637,"twenty":39.553586,"median":84.017378,"eighty":84.623064,"marketCap":603750000},{"date":"2023-02-24","current":39.514111,"twenty":39.553586,"median":83.930851,"eighty":84.623064,"marketCap":604353750},{"date":"2023-03-03","current":39.553586,"twenty":39.553586,"median":83.930851,"eighty":84.623064,"marketCap":604957500},{"date":"2023-03-10","current":39.553586,"twenty":39.553586,"median":83.887588,"eighty":84.623064,"marketCap":604957500},{"date":"2023-03-17","current":39.829514,"twenty":39.553586,"median":83.844324,"eighty":84.623064,"marketCap":609177712},{"date":"2023-03-24","current":40.264129,"twenty":39.553586,"median":83.844324,"eighty":84.623064,"marketCap":615825000},{"date":"2023-03-31","current":40.303604,"twenty":39.553586,"median":83.844324,"eighty":84.591914,"marketCap":616428750},{"date":"2023-04-06","current":39.553586,"twenty":39.553586,"median":83.757798,"eighty":84.543633,"marketCap":604957500},{"date":"2023-04-14","current":39.356213,"twenty":39.553586,"median":83.714534,"eighty":84.537403,"marketCap":601938750},{"date":"2023-04-21","current":8.176081,"twenty":39.553586,"median":83.671271,"eighty":84.537403,"marketCap":129804085},{"date":"2023-04-28","current":8.266108,"twenty":39.532307,"median":83.584744,"eighty":84.53723,"marketCap":131233360},{"date":"2023-05-05","current":8.225186,"twenty":39.517673,"median":83.411691,"eighty":84.536537,"marketCap":130583690},{"date":"2023-05-12","current":8.257923,"twenty":39.514111,"median":82.200317,"eighty":84.536537,"marketCap":131103426},{"date":"2023-05-19","current":8.257923,"twenty":39.514111,"median":81.936976,"eighty":84.536537,"marketCap":131103426},{"date":"2023-05-25","current":8.282476,"twenty":39.514111,"median":81.861735,"eighty":84.536537,"marketCap":131493228},{"date":"2023-06-02","current":19.525193,"twenty":39.494374,"median":80.958849,"eighty":84.536537,"marketCap":142927422},{"date":"2023-06-09","current":19.720623,"twenty":39.474637,"median":80.845988,"eighty":84.536537,"marketCap":144357995},{"date":"2023-06-16","current":20.057521,"twenty":39.474637,"median":80.319304,"eighty":84.536537,"marketCap":146824143},{"date":"2023-06-23","current":20.128699,"twenty":39.474637,"median":80.055962,"eighty":84.536537,"marketCap":147345178},{"date":"2023-06-30","current":20.057699,"twenty":39.474637,"median":79.002594,"eighty":84.536537,"marketCap":146825442},{"date":"2023-07-06","current":20.057699,"twenty":39.474637,"median":77.648264,"eighty":84.536537,"marketCap":146825442},{"date":"2023-07-14","current":20.1642,"twenty":39.474637,"median":77.309681,"eighty":84.536537,"marketCap":147605046},{"date":"2023-07-21","current":20.039948,"twenty":39.474637,"median":77.12158,"eighty":84.536537,"marketCap":146695508},{"date":"2023-07-28","current":18.815186,"twenty":39.395687,"median":76.632516,"eighty":84.536537,"marketCap":137730061},{"date":"2023-08-04","current":18.744186,"twenty":39.356213,"median":76.143452,"eighty":84.536537,"marketCap":137210325},{"date":"2023-08-11","current":18.726435,"twenty":34.902422,"median":75.992971,"eighty":84.536537,"marketCap":137080391},{"date":"2023-08-18","current":18.726435,"twenty":30.290376,"median":75.76725,"eighty":84.536537,"marketCap":137080391},{"date":"2023-08-25","current":-51.315231,"twenty":30.266115,"median":75.391046,"eighty":84.536537,"marketCap":134098707},{"date":"2023-09-01","current":-51.558431,"twenty":30.260049,"median":74.789122,"eighty":84.536537,"marketCap":134734246},{"date":"2023-09-08","current":-51.898912,"twenty":30.208494,"median":40.303604,"eighty":84.536537,"marketCap":135624001},{"date":"2023-09-15","current":-51.315231,"twenty":30.1812,"median":40.303604,"eighty":84.536537,"marketCap":134098707},{"date":"2023-09-22","current":-51.315231,"twenty":30.144807,"median":40.303604,"eighty":84.536537,"marketCap":134098707},{"date":"2023-09-29","current":-51.315231,"twenty":30.126611,"median":40.264129,"eighty":84.536537,"marketCap":134098707},{"date":"2023-10-06","current":-51.315231,"twenty":30.087187,"median":40.264129,"eighty":84.519232,"marketCap":134098707},{"date":"2023-10-13","current":-51.412511,"twenty":30.084154,"median":40.060451,"eighty":84.49189,"marketCap":134352923},{"date":"2023-10-20","current":-51.996192,"twenty":30.053827,"median":39.915531,"eighty":84.478045,"marketCap":135878216},{"date":"2023-10-27","current":-51.947552,"twenty":30.053827,"median":39.898167,"eighty":84.466278,"marketCap":135751109},{"date":"2023-11-03","current":-51.898912,"twenty":29.993174,"median":39.872267,"eighty":84.45278,"marketCap":135624001},{"date":"2023-11-10","current":-51.947552,"twenty":29.962847,"median":39.868988,"eighty":84.450184,"marketCap":135751109},{"date":"2023-11-17","current":-51.801632,"twenty":29.93252,"median":39.854961,"eighty":84.450011,"marketCap":135369785},{"date":"2023-11-24","current":-24.451635,"twenty":29.902375,"median":39.854961,"eighty":84.450011,"marketCap":135624001},{"date":"2023-12-01","current":-24.291221,"twenty":20.20325,"median":39.829514,"eighty":84.450011,"marketCap":134734246},{"date":"2023-12-08","current":-24.062059,"twenty":20.121599,"median":39.812376,"eighty":84.450011,"marketCap":133463169},{"date":"2023-12-15","current":-24.062059,"twenty":20.057699,"median":39.790434,"eighty":84.450011,"marketCap":133463169},{"date":"2023-12-22","current":-23.99331,"twenty":20.029298,"median":39.790434,"eighty":84.450011,"marketCap":133081845},{"date":"2023-12-27","current":-23.947478,"twenty":20.022198,"median":39.790434,"eighty":84.450011,"marketCap":132827630},{"date":"2024-01-05","current":-23.855812,"twenty":19.990248,"median":39.774201,"eighty":84.450011,"marketCap":132319198},{"date":"2024-01-12","current":-23.947478,"twenty":19.793824,"median":39.750959,"eighty":84.450011,"marketCap":132827630},{"date":"2024-01-19","current":-23.924561,"twenty":19.748845,"median":39.733821,"eighty":84.450011,"marketCap":132700522},{"date":"2024-01-26","current":-24.0726,"twenty":19.542943,"median":39.733821,"eighty":84.450011,"marketCap":133521638},{"date":"2024-02-02","current":-23.053744,"twenty":18.832936,"median":39.726879,"eighty":84.450011,"marketCap":127870426},{"date":"2024-02-09","current":-22.984995,"twenty":18.754836,"median":39.719019,"eighty":84.450011,"marketCap":127489103},{"date":"2024-02-16","current":-22.984995,"twenty":18.726435,"median":39.711484,"eighty":84.450011,"marketCap":127489103},{"date":"2024-02-23","current":-23.030828,"twenty":18.726435,"median":39.711484,"eighty":84.450011,"marketCap":127743318},{"date":"2024-03-01","current":-22.916247,"twenty":17.963178,"median":39.693441,"eighty":84.450011,"marketCap":127107780},{"date":"2024-03-08","current":-22.916247,"twenty":8.282476,"median":39.693441,"eighty":84.450011,"marketCap":127107780},{"date":"2024-03-15","current":-22.916247,"twenty":8.266108,"median":39.692594,"eighty":84.450011,"marketCap":127107780},{"date":"2024-03-22","current":-22.916247,"twenty":8.262015,"median":39.673251,"eighty":84.450011,"marketCap":127107780},{"date":"2024-03-28","current":-22.916247,"twenty":8.239918,"median":39.67201,"eighty":84.450011,"marketCap":127107780},{"date":"2024-04-05","current":-22.801665,"twenty":8.225186,"median":39.67201,"eighty":84.450011,"marketCap":126472241},{"date":"2024-04-12","current":-22.870414,"twenty":8.217002,"median":39.67201,"eighty":84.450011,"marketCap":126853564},{"date":"2024-04-19","current":-22.89333,"twenty":-22.801665,"median":39.662536,"eighty":84.450011,"marketCap":126980672}],"updateTime":1747972030218}}}