US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RealNetworks

0.7300

0.0000

Volume:- -

Turnover:203.41K

Market Cap:34.82M

PE:-1.77

High:0.7300

Open:0.7300

Low:0.7300

Close:0.7300

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNWK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNWK\",,,,,undefined,":{"symbol":"RNWK","market":"US","secType":"STK","nameCN":"RealNetworks","latestPrice":0.73,"timestamp":1671656400000,"preClose":0.73,"halted":3,"volume":0,"delay":0,"floatShares":28537106,"shares":47700901,"eps":-0.41311,"marketStatus":"Halted","change":0,"latestTime":"05-29 08:34:44 EDT","open":0.73,"high":0.73,"low":0.73,"amount":203412.55370688002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.41311,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":0.73,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNWK\",,,,,undefined,":{"symbol":"RNWK","floatShares":28537106,"roa":"-20.94%","roe":"-49.05%","lyrEps":-0.496442,"shares":47700901,"dividePrice":0,"high":0.73,"amplitude":0,"preClose":0.73,"low":0.73,"week52Low":0.455,"pbRate":"1.23","psRate":"0.69","week52High":1.25,"institutionHeld":0.3094,"latestPrice":0.73,"eps":-0.41311,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.41311,"open":0.73,"prevYearClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNWK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15958431","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583623000244-RNWK","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNWK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000093583623000244/0000935836-23-000244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000093583623000244/rnwk13ga.htm","primary":true,"translateUrl":"","linkName":"rnwk13ga.htm","type":"SC 13G/A","id":"NTFILEEvJJYP2THSGFzVJG","market":"us","size":67223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15799631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522312835-RNWK","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RNWK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522312835/0001193125-22-312835-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522312835/d409875dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d409875dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAEGyfXQRpFiy1HV2","market":"us","size":33489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15796661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522312606-RNWK","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"RNWK","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522312606/0001193125-22-312606-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522312606/d436165dsc13e3a.htm","primary":true,"translateUrl":"","linkName":"d436165dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILEEbqbnSNk8ZLGHPKA","market":"us","size":27958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311766-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311766/0001193125-22-311766-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311766/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILEALp7cVA1Zt8rTyXo","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311768-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311768/0001193125-22-311768-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311768/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE4Cy7gYuBtuQiUcPC","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311772-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311772/0001193125-22-311772-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311772/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE2nU4H2HBESEP18Np","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311776-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311776/0001193125-22-311776-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311776/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE6dpTCTHn1Ta18ajp","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311781-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311781/0001193125-22-311781-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311781/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE8buCkRnWc4vti7JA","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311786-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311786/0001193125-22-311786-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311786/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE6cf9UNz5vR2m7ksu","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787939","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311789-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311789/0001193125-22-311789-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311789/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILEJ2qKw96Wmc8zRDHh","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311792-RNWK","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RNWK","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311792/0001193125-22-311792-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522311792/d437585ds8pos.htm","primary":true,"translateUrl":"","linkName":"d437585ds8pos.htm","type":"S-8 POS","id":"NTFILE7ATspxrZMRFDioBw","market":"us","size":26407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15782907","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445722000771-RNWK","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"RNWK","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000135445722000771/0001354457-22-000771-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000135445722000771/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEG3VuUNdAYNct6bAY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15782906","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000089-RNWK","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000089/0001046327-22-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000089/ex991toformcomletionofacqu.htm","primary":true,"translateUrl":"","linkName":"ex991toformcomletionofacqu.htm","type":"EX-99.1","id":"NTFILE29TSeffJyVHiGYL1","market":"us","size":9689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000089/rnwk-20221221.htm","primary":false,"translateUrl":"","linkName":"rnwk-20221221.htm","type":"8-K","id":"NTFILEBfQddmRkhQKo6egj","market":"us","size":50574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15763856","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000084-RNWK","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000084/0001046327-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000084/rnwk-20221214.htm","primary":true,"translateUrl":"","linkName":"rnwk-20221214.htm","type":"8-K","id":"NTFILE43vGSDjuH6dgpvga","market":"us","size":45201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297615-RNWK","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522297615/0001193125-22-297615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522297615/d418689d8k.htm","primary":true,"translateUrl":"","linkName":"d418689d8k.htm","type":"8-K","id":"NTFILEFY8BpD9WnJ1316jC","market":"us","size":58700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692346","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000081-RNWK","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000081/0001046327-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000081/rnwk-20221115.htm","primary":true,"translateUrl":"","linkName":"rnwk-20221115.htm","type":"8-K","id":"NTFILEAnraWVSGxc1Td2HV","market":"us","size":35620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671698","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000079-RNWK","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000079/0001046327-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000079/ex161letterfrombdousallpto.htm","primary":true,"translateUrl":"","linkName":"ex161letterfrombdousallpto.htm","type":"EX-16.1","id":"NTFILE8E64sRCWC5fA9DWU","market":"us","size":2667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000079/rnwk-20221109.htm","primary":false,"translateUrl":"","linkName":"rnwk-20221109.htm","type":"8-K","id":"NTFILEGTnNMGe58Ma2deAr","market":"us","size":40278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645894","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000077-RNWK","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RNWK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/0001046327-22-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/rnwk-20220930.htm","primary":true,"translateUrl":"","linkName":"rnwk-20220930.htm","type":"10-Q","id":"NTFILE8AEmDy9xsuNbGdv5","market":"us","size":1779494},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/exhibit101defaultwaiverand.htm","primary":false,"translateUrl":"","linkName":"exhibit101defaultwaiverand.htm","type":"EX-10.1","id":"NTFILEEJij61YkBT2FyQGs","market":"us","size":35090},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/exhibit311-10q2022q3.htm","primary":false,"translateUrl":"","linkName":"exhibit311-10q2022q3.htm","type":"EX-31.1","id":"NTFILE4pf35i4k6psGVWD4","market":"us","size":11023},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/exhibit312-10q2022q3.htm","primary":false,"translateUrl":"","linkName":"exhibit312-10q2022q3.htm","type":"EX-31.2","id":"NTFILE7B2BLLf8CDbySBTm","market":"us","size":11039},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/exhibit321-10q2022q3.htm","primary":false,"translateUrl":"","linkName":"exhibit321-10q2022q3.htm","type":"EX-32.1","id":"NTFILE8QKAuLZ1T34g7Ep5","market":"us","size":5838},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000077/exhibit322-10q2022q3.htm","primary":false,"translateUrl":"","linkName":"exhibit322-10q2022q3.htm","type":"EX-32.2","id":"NTFILE47b75VCV4MLfnKmD","market":"us","size":5816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645895","market":"us","labels":[],"media":"sec.gov","original_id":"AN104632722000075-RNWK","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RNWK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000075/0001046327-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000075/exhibit991erq3-22.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq3-22.htm","type":"EX-99.1","id":"NTFILEGoigUbjugueSYNLr","market":"us","size":422124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000075/rnwk-20221108.htm","primary":false,"translateUrl":"","linkName":"rnwk-20221108.htm","type":"8-K","id":"NTFILECS1ti1smgmHtrawY","market":"us","size":45133},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000104632722000075/exhibit992erq3-22.htm","primary":false,"translateUrl":"","linkName":"exhibit992erq3-22.htm","type":"EX-99.2","id":"NTFILEHF8BrXBdRvvtMJVs","market":"us","size":9440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522279271-RNWK","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"RNWK","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522279271/0001193125-22-279271-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046327/000119312522279271/d356928dsc13e3a.htm","primary":true,"translateUrl":"","linkName":"d356928dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILE55mJLYNzagGrtTCq","market":"us","size":87524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-23","symbol":"RNWK","reason":null,"defaultRemindTime":1671805800000,"announcedDate":"2022-12-16","type":"delisting","dateTimestamp":1671771600000},{"market":"US","date":"2022-11-08","symbol":"RNWK","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2022-05-04","symbol":"RNWK","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2022-02-09","symbol":"RNWK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-11-03","symbol":"RNWK","fiscalQuarterEnding":"2021/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNWK","date":"2022-12-21","current":-1.780944,"percent":0.806688,"low":-50.420191,"twenty":-5.941157,"median":-3.526689,"eighty":-1.798293,"high":-0.928355,"avg":-5.485865,"sd":7.075545,"marketCap":34812117},"quantilePoints":[{"date":"2020-05-29","current":-2.702291,"twenty":-4.252435,"median":-3.096475,"eighty":-1.925521,"marketCap":70735164},{"date":"2020-06-05","current":-2.220261,"twenty":-4.252435,"median":-3.094518,"eighty":-1.925521,"marketCap":58117540},{"date":"2020-06-12","current":-1.796658,"twenty":-4.235372,"median":-3.082342,"eighty":-1.923861,"marketCap":47029325},{"date":"2020-06-19","current":-2.088798,"twenty":-4.235372,"median":-3.074752,"eighty":-1.922443,"marketCap":54676370},{"date":"2020-06-26","current":-1.825872,"twenty":-4.235372,"median":-3.071711,"eighty":-1.921599,"marketCap":47794030},{"date":"2020-07-02","current":-1.855086,"twenty":-4.235372,"median":-3.068498,"eighty":-1.907481,"marketCap":48558734},{"date":"2020-07-10","current":-1.898907,"twenty":-4.235372,"median":-3.063772,"eighty":-1.90356,"marketCap":49705791},{"date":"2020-07-17","current":-2.205654,"twenty":-4.235372,"median":-3.055534,"eighty":-1.900573,"marketCap":57735188},{"date":"2020-07-24","current":-2.220261,"twenty":-4.235372,"median":-3.044929,"eighty":-1.900573,"marketCap":58117540},{"date":"2020-07-31","current":-2.264081,"twenty":-4.235372,"median":-3.030201,"eighty":-1.900573,"marketCap":59264597},{"date":"2020-08-07","current":-2.090698,"twenty":-4.235372,"median":-3.02929,"eighty":-1.900573,"marketCap":54726117},{"date":"2020-08-14","current":-2.061458,"twenty":-4.235372,"median":-3.02929,"eighty":-1.900573,"marketCap":53960716},{"date":"2020-08-21","current":-1.871394,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898907,"marketCap":48985615},{"date":"2020-08-28","current":-1.944496,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898907,"marketCap":50899115},{"date":"2020-09-04","current":-1.812913,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898069,"marketCap":47454814},{"date":"2020-09-11","current":-1.900635,"twenty":-4.235372,"median":-3.02929,"eighty":-1.895156,"marketCap":49751015},{"date":"2020-09-18","current":-1.886014,"twenty":-4.235372,"median":-3.02929,"eighty":-1.893329,"marketCap":49368315},{"date":"2020-09-25","current":-1.739812,"twenty":-4.235372,"median":-3.02929,"eighty":-1.886014,"marketCap":45541314},{"date":"2020-10-02","current":-1.886014,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":49368315},{"date":"2020-10-09","current":-2.002977,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":52429916},{"date":"2020-10-16","current":-2.310002,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":60466618},{"date":"2020-10-23","current":-2.412344,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":63145519},{"date":"2020-10-30","current":-2.047115,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":53585270},{"date":"2020-11-06","current":-2.45206,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":47462068},{"date":"2020-11-13","current":-2.570708,"twenty":-4.235372,"median":-3.019277,"eighty":-1.883462,"marketCap":49758620},{"date":"2020-11-20","current":-2.887103,"twenty":-4.235372,"median":-3.009531,"eighty":-1.883462,"marketCap":55882758},{"date":"2020-11-27","current":-3.104624,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":60093103},{"date":"2020-12-04","current":-3.065075,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":59327586},{"date":"2020-12-11","current":-3.065075,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":59327586},{"date":"2020-12-18","current":-2.827779,"twenty":-4.235372,"median":-3.002169,"eighty":-1.883462,"marketCap":54734482},{"date":"2020-12-24","current":-2.906877,"twenty":-4.235372,"median":-2.98621,"eighty":-1.883462,"marketCap":56265517},{"date":"2020-12-31","current":-3.084849,"twenty":-4.235372,"median":-2.983861,"eighty":-1.883462,"marketCap":59710344},{"date":"2021-01-08","current":-3.421019,"twenty":-4.235372,"median":-2.983861,"eighty":-1.881751,"marketCap":66217241},{"date":"2021-01-15","current":-3.38147,"twenty":-4.235372,"median":-2.994481,"eighty":-1.881751,"marketCap":65451724},{"date":"2021-01-22","current":-3.460568,"twenty":-4.235372,"median":-3.009531,"eighty":-1.881751,"marketCap":66982758},{"date":"2021-01-29","current":-3.954935,"twenty":-4.249926,"median":-3.026435,"eighty":-1.881751,"marketCap":76551724},{"date":"2021-02-05","current":-5.002993,"twenty":-4.254107,"median":-3.030201,"eighty":-1.880114,"marketCap":96837930},{"date":"2021-02-12","current":-28.635898,"twenty":-4.267796,"median":-3.0453,"eighty":-1.880114,"marketCap":138941379},{"date":"2021-02-19","current":-26.032635,"twenty":-4.270691,"median":-3.054613,"eighty":-1.880114,"marketCap":126310344},{"date":"2021-02-26","current":-34.867953,"twenty":-4.287592,"median":-3.065075,"eighty":-1.880114,"marketCap":169179310},{"date":"2021-03-05","current":-33.684652,"twenty":-4.305193,"median":-3.065075,"eighty":-1.879424,"marketCap":163437930},{"date":"2021-03-12","current":-38.260085,"twenty":-4.317389,"median":-3.065075,"eighty":-1.879424,"marketCap":185637930},{"date":"2021-03-19","current":-46.926508,"twenty":-4.329585,"median":-3.065075,"eighty":-1.878734,"marketCap":227687418},{"date":"2021-03-26","current":-36.84247,"twenty":-4.340354,"median":-3.065075,"eighty":-1.879424,"marketCap":178759665},{"date":"2021-04-01","current":-33.745797,"twenty":-4.346659,"median":-3.068498,"eighty":-1.879424,"marketCap":163734607},{"date":"2021-04-09","current":-40.812564,"twenty":-4.376481,"median":-3.071711,"eighty":-1.878734,"marketCap":198022560},{"date":"2021-04-16","current":-34.619218,"twenty":-4.388729,"median":-3.071711,"eighty":-1.878734,"marketCap":167972444},{"date":"2021-04-23","current":-26.043815,"twenty":-4.391853,"median":-3.071711,"eighty":-1.878734,"marketCap":126364591},{"date":"2021-04-30","current":-25.740181,"twenty":-4.402761,"median":-3.071711,"eighty":-1.878734,"marketCap":124891359},{"date":"2021-05-07","current":-23.908483,"twenty":-4.414957,"median":-3.072414,"eighty":-1.881436,"marketCap":116003959},{"date":"2021-05-14","current":-9.69924,"twenty":-4.439349,"median":-3.083616,"eighty":-1.886014,"marketCap":103374495},{"date":"2021-05-21","current":-10.122633,"twenty":-4.452832,"median":-3.094518,"eighty":-1.890479,"marketCap":107887026},{"date":"2021-05-28","current":-10.606759,"twenty":-4.463741,"median":-3.098884,"eighty":-1.898404,"marketCap":113046841},{"date":"2021-06-04","current":-11.178908,"twenty":-4.488133,"median":-3.111222,"eighty":-1.899557,"marketCap":119144803},{"date":"2021-06-11","current":-11.354954,"twenty":-4.511727,"median":-3.124399,"eighty":-1.900635,"marketCap":121021099},{"date":"2021-06-18","current":-10.606759,"twenty":-4.512526,"median":-3.144524,"eighty":-1.907481,"marketCap":113046841},{"date":"2021-06-25","current":-10.694782,"twenty":-4.529734,"median":-3.149777,"eighty":-1.91574,"marketCap":113984989},{"date":"2021-07-02","current":-10.386702,"twenty":-4.581919,"median":-3.179574,"eighty":-1.923784,"marketCap":110701471},{"date":"2021-07-09","current":-9.462462,"twenty":-4.591517,"median":-3.182932,"eighty":-1.926041,"marketCap":100850916},{"date":"2021-07-16","current":-8.49421,"twenty":-4.595804,"median":-3.219901,"eighty":-1.929529,"marketCap":90531287},{"date":"2021-07-23","current":-8.406187,"twenty":-4.63784,"median":-3.230563,"eighty":-1.933364,"marketCap":89593139},{"date":"2021-07-30","current":-8.670255,"twenty":-4.700696,"median":-3.235867,"eighty":-1.937286,"marketCap":92407583},{"date":"2021-08-06","current":-7.878049,"twenty":-4.801972,"median":-3.260218,"eighty":-1.940166,"marketCap":83964251},{"date":"2021-08-13","current":-12.547864,"twenty":-4.840022,"median":-3.270887,"eighty":-1.957335,"marketCap":86492425},{"date":"2021-08-20","current":-11.115771,"twenty":-4.875772,"median":-3.293451,"eighty":-1.973736,"marketCap":76621007},{"date":"2021-08-27","current":-13.229813,"twenty":-4.973024,"median":-3.305908,"eighty":-1.986108,"marketCap":91193100},{"date":"2021-09-03","current":-13.093423,"twenty":-5.022768,"median":-3.319599,"eighty":-1.992189,"marketCap":90252965},{"date":"2021-09-10","current":-12.275084,"twenty":-5.064981,"median":-3.32103,"eighty":-2.001156,"marketCap":84612155},{"date":"2021-09-17","current":-11.320355,"twenty":-5.065895,"median":-3.340928,"eighty":-2.007875,"marketCap":78031209},{"date":"2021-09-24","current":-11.66133,"twenty":-5.097361,"median":-3.359134,"eighty":-2.027483,"marketCap":80381547},{"date":"2021-10-01","current":-10.842991,"twenty":-5.108644,"median":-3.36194,"eighty":-2.047091,"marketCap":74740737},{"date":"2021-10-08","current":-10.365627,"twenty":-5.254686,"median":-3.368093,"eighty":-2.0667,"marketCap":71450264},{"date":"2021-10-15","current":-10.706601,"twenty":-5.537873,"median":-3.381668,"eighty":-2.076078,"marketCap":73800602},{"date":"2021-10-22","current":-10.024652,"twenty":-5.663734,"median":-3.407817,"eighty":-2.090698,"marketCap":69099926},{"date":"2021-10-29","current":-10.229237,"twenty":-5.82106,"median":-3.416792,"eighty":-2.117681,"marketCap":70510129},{"date":"2021-11-05","current":-9.820067,"twenty":-5.852525,"median":-3.424976,"eighty":-2.127335,"marketCap":67689724},{"date":"2021-11-12","current":-5.660807,"twenty":-5.873079,"median":-3.43198,"eighty":-2.132619,"marketCap":64097323},{"date":"2021-11-19","current":-5.119701,"twenty":-5.873079,"median":-3.438289,"eighty":-2.152904,"marketCap":57970373},{"date":"2021-11-26","current":-5.119701,"twenty":-5.873079,"median":-3.464095,"eighty":-2.152904,"marketCap":57970373},{"date":"2021-12-03","current":-4.661841,"twenty":-5.873079,"median":-3.482912,"eighty":-2.168245,"marketCap":52786031},{"date":"2021-12-10","current":-4.578594,"twenty":-5.868968,"median":-3.492605,"eighty":-2.17843,"marketCap":51843423},{"date":"2021-12-17","current":-4.203982,"twenty":-5.868968,"median":-3.514488,"eighty":-2.194837,"marketCap":47601688},{"date":"2021-12-23","current":-4.245606,"twenty":-5.868968,"median":-3.529096,"eighty":-2.204041,"marketCap":48072992},{"date":"2021-12-31","current":-4.162358,"twenty":-5.868968,"median":-3.5548,"eighty":-2.214269,"marketCap":47130385},{"date":"2022-01-07","current":-3.895135,"twenty":-5.864857,"median":-3.56308,"eighty":-2.221069,"marketCap":44104614},{"date":"2022-01-14","current":-3.806477,"twenty":-5.864857,"median":-3.577245,"eighty":-2.224497,"marketCap":43100737},{"date":"2022-01-21","current":-3.577963,"twenty":-5.864857,"median":-3.582228,"eighty":-2.22961,"marketCap":40513278},{"date":"2022-01-28","current":-3.205016,"twenty":-5.864857,"median":-3.582228,"eighty":-2.238258,"marketCap":36290396},{"date":"2022-02-04","current":-3.315318,"twenty":-5.864857,"median":-3.582317,"eighty":-2.252111,"marketCap":37539351},{"date":"2022-02-11","current":-2.831652,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":32062800},{"date":"2022-02-18","current":-1.489107,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":32732052},{"date":"2022-02-25","current":-1.338802,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":29428212},{"date":"2022-03-04","current":-1.347334,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":29615753},{"date":"2022-03-11","current":-1.317236,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":28954160},{"date":"2022-03-18","current":-1.183083,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":26005344},{"date":"2022-03-25","current":-1.453324,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":31945507},{"date":"2022-04-01","current":-1.246934,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":27408867},{"date":"2022-04-08","current":-1.172333,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25769061},{"date":"2022-04-14","current":-1.160939,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25518600},{"date":"2022-04-22","current":-1.169969,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25717078},{"date":"2022-04-29","current":-1.096442,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":24100900},{"date":"2022-05-06","current":-1.409691,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":23623608},{"date":"2022-05-13","current":-1.540391,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":25813868},{"date":"2022-05-20","current":-1.651346,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":27673261},{"date":"2022-05-27","current":-1.813968,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":30398479},{"date":"2022-06-03","current":-1.810863,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":30346435},{"date":"2022-06-10","current":-1.848412,"twenty":-5.864857,"median":-3.582317,"eighty":-2.260293,"marketCap":30975695},{"date":"2022-06-17","current":-1.799852,"twenty":-5.864857,"median":-3.582317,"eighty":-2.24971,"marketCap":30161915},{"date":"2022-06-24","current":-1.80691,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":30280197},{"date":"2022-07-01","current":-1.7815,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":29854381},{"date":"2022-07-08","current":-1.637512,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":27441428},{"date":"2022-07-15","current":-1.651911,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":27682723},{"date":"2022-07-22","current":-1.690305,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":28326130},{"date":"2022-07-29","current":-1.920578,"twenty":-5.868968,"median":-3.582406,"eighty":-2.230183,"marketCap":32185047},{"date":"2022-08-05","current":-1.598426,"twenty":-5.868968,"median":-3.582406,"eighty":-2.208575,"marketCap":32842851},{"date":"2022-08-19","current":-1.601405,"twenty":-5.881808,"median":-3.583592,"eighty":-2.106143,"marketCap":32904075},{"date":"2022-08-22","current":-1.600484,"twenty":-5.881808,"median":-3.583592,"eighty":-2.09269,"marketCap":32885137},{"date":"2022-08-31","current":-1.592189,"twenty":-5.88399,"median":-3.585442,"eighty":-2.076078,"marketCap":32714699},{"date":"2022-09-06","current":-1.596567,"twenty":-5.88399,"median":-3.586188,"eighty":-2.076078,"marketCap":32804652},{"date":"2022-09-16","current":-1.612926,"twenty":-5.905237,"median":-3.59459,"eighty":-2.020521,"marketCap":33140795},{"date":"2022-09-23","current":-1.602557,"twenty":-5.910549,"median":-3.596112,"eighty":-2.001156,"marketCap":32927747},{"date":"2022-09-30","current":-1.599332,"twenty":-5.910549,"median":-3.596112,"eighty":-1.973736,"marketCap":32861465},{"date":"2022-10-07","current":-1.594493,"twenty":-5.910549,"median":-3.596112,"eighty":-1.944496,"marketCap":32762043},{"date":"2022-10-14","current":-1.596106,"twenty":-5.910549,"median":-3.596112,"eighty":-1.928121,"marketCap":32795183},{"date":"2022-10-21","current":-1.617535,"twenty":-5.910549,"median":-3.596112,"eighty":-1.900635,"marketCap":33235483},{"date":"2022-10-28","current":-1.638963,"twenty":-5.910549,"median":-3.596112,"eighty":-1.900635,"marketCap":33675782},{"date":"2022-11-04","current":-1.647487,"twenty":-5.910549,"median":-3.586271,"eighty":-1.886014,"marketCap":33850907},{"date":"2022-11-10","current":-1.742412,"twenty":-5.910549,"median":-3.582406,"eighty":-1.871394,"marketCap":34058928},{"date":"2022-11-18","current":-1.751172,"twenty":-5.918201,"median":-3.580608,"eighty":-1.855086,"marketCap":34230166},{"date":"2022-11-25","current":-1.74678,"twenty":-5.918201,"median":-3.574978,"eighty":-1.846825,"marketCap":34144304},{"date":"2022-12-02","current":-1.76557,"twenty":-5.918201,"median":-3.56308,"eighty":-1.823491,"marketCap":34511601},{"date":"2022-12-09","current":-1.756297,"twenty":-5.918201,"median":-3.547687,"eighty":-1.812503,"marketCap":34330338},{"date":"2022-12-16","current":-1.738971,"twenty":-5.933505,"median":-3.533134,"eighty":-1.802562,"marketCap":33991662},{"date":"2022-12-21","current":-1.780944,"twenty":-5.941157,"median":-3.526689,"eighty":-1.798293,"marketCap":34812117}],"updateTime":1748521880651}}}