US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ross

139.00

-1.7800-1.26%

Pre-market: 138.00-1.0000-0.72%09:05 EDT

Volume:4.04M

Turnover:559.57M

Market Cap:45.71B

PE:21.99

High:139.58

Open:138.87

Low:137.25

Close:140.78

Loading ...

Overview Company News Filings

Kimco Realty lifts 2025 funds from operations forecast on leasing demand

Ross Stores Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment

Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company

American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida

Ross Stores Inc. Stock Rises Thursday, Still Underperforms Market

Ross Stores (ROST) Advances But Underperforms Market: Key Facts

You're Just 'Being Foolish' If You Ignore Climate Change, Says Ross Gerber. He Believes Tesla Is Central To The Solution

Goldman Sachs Adjusts Price Target on Ross Stores to $177 From $188, Maintains Buy Rating

MT Newswires Live

Ross Stores price target lowered to $177 from $188 at Goldman Sachs

Ross Stores Inc. Stock Outperforms Competitors Despite Losses On The Day

'I Don't Like Elon. Nobody's Made Any Money In Tesla For A Long Time,' Says Ross Gerber, Claims He's 'Attacked Because Of Elon's Behavior'

Ross Stores, Inc. (ROST): Among the Best Retail Stocks to Buy Right Now

Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump

Ross Stores Inc. Stock Outperforms Competitors Despite Losses On The Day

Ross Stores Inc. Stock Underperforms Tuesday When Compared To Competitors

eToro’s Chief Blockchain Officer Omri Ross Sheds Light on the Future of Crypto Trading

Stocks that benefit from chaos are helping a husband-and-wife investing duo beat the competition

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

John Ross Quigley Increases Stake in New Break Resources Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"Ross","latestPrice":139,"timestamp":1746043200000,"preClose":140.78,"halted":0,"volume":4037294,"hourTrading":{"tag":"盘前","latestPrice":138,"preClose":139,"latestTime":"09:05 EDT","volume":488,"amount":67860.2064,"timestamp":1746104717241},"delay":0,"floatShares":321183322,"shares":328834209,"eps":6.32,"marketStatus":"Pre-Mkt","change":-1.78,"latestTime":"05-01 09:10:04 EDT","open":138.87,"high":139.575,"low":137.25,"amount":559567817.95768,"amplitude":0.016515,"askPrice":139.97,"askSize":11,"bidPrice":136.11,"bidSize":49,"shortable":3,"etf":0,"ttmEps":6.32,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":139,"dividendRate":0.010849,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":139,"latestTime":"09:05 EDT","volume":488,"amount":67860.2064,"timestamp":1746104717241},"postHourTrading":{"tag":"盘后","latestPrice":138.46,"preClose":139,"latestTime":"19:51 EDT","volume":296122,"amount":41159867.93323,"timestamp":1746057072773},"volumeRatio":1.7178755606574683,"impliedVol":0.3303,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":321183322,"roa":"11.07%","roe":"40.28%","lyrEps":6.362673,"volumeRatio":1.7178755606574683,"shares":328834209,"dividePrice":1.508,"high":139.575,"amplitude":0.016515,"preClose":140.78,"low":137.25,"week52Low":122.36,"pbRate":"8.30","psRate":"2.16","week52High":163.6,"institutionHeld":0.8038,"latestPrice":139,"committee":0.633333,"eps":6.32,"divideRate":0.010849,"volume":4037294,"delay":0,"ttmEps":6.32,"open":138.87,"prevYearClose":151.27,"prevWeekClose":139.71,"prevMonthClose":139,"prevQuarterClose":127.79,"fiveDayClose":138.22,"twentyDayClose":129.11,"sixtyDayClose":147.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532752400","title":"Kimco Realty lifts 2025 funds from operations forecast on leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532752400","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532752400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099119,"startTime":"0","endTime":"0","summary":"Kimco Realty lifts 2025 funds from operations forecast on leasing demandMay 1  - Commercial real estate investment trust Kimco Realty KIM.N on Thursday raised its forecast for annual funds from operations, after beating first-quarter revenue estimates on steady demand at its grocery-anchored shopping centers.The company expects its full-year funds from operations — a key REIT metric - to be between $1.71 and $1.74 per share, compared with a prior target of $1.70 to $1.72.Demand for essentials such as groceries is likely to be steady even as President Donald Trump's erratic trade policies dent consumer sentiment in the U.S.A shrinking supply of retail spaces has also allowed commercial real estate firms such as Kimco to benefit from increased rental prices.Kimco's portfolio of suburban retail spaces includes tenants such as discount retailers TJX Companies TJX.N and Ross Stores ROST.O.The company's quarterly funds from operations came in at 44 cents, compared with 39 cents a year ago. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","BK4094","LU2133065610.SGD","BK4588","BK4080","LU0786609619.USD","LU2041044095.USD","BK4585","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2237443978.SGD","LU2237443382.USD","LU2506951958.HKD","LU1989772840.SGD","LU2506951875.HKD","LU1989772923.USD","IE00B894F039.SGD","LU2506952097.USD","LU2237443622.USD","LU0950375773.USD","LU0823417737.USD","LU2092937221.SGD","LU2237443549.SGD","IE00BZ9MQY76.HKD","LU0094547139.USD","LU0823417653.USD","TJX","LU1718418525.SGD","LU2237443895.HKD","BK4592","LU2506952170.USD","IE00B19Z9P08.USD","IE0004445239.USD","IE00B19Z9Z06.USD","KIM","BK4231"],"gpt_icon":0},{"id":"2531054797","title":"Ross Stores Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:49","pubTimestamp":1745959740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  rallied 1.01% to $140.78 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a two-day losing streak.Ross Stores Inc. closed 13.95% short of its 52-week high of $163.60, which the company achieved on August 23rd.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.17% to $187.39, Target Corp.  rose 0.56% to $96.91, and TJX Cos.  rose 0.71% to $128.03.Trading volume  remained 1.3 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2531205849","title":"Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205849?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:01","pubTimestamp":1745917308,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TJX  and its peers as we unravel the now-completed Q4 discount retailer earnings season.Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-tjx-nyse-090148685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","TJX","FIVE","NYSE","BURL"],"gpt_icon":0},{"id":"2530175927","title":"Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530175927","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530175927?lang=en_us&edition=fundamental","pubTime":"2025-04-27 02:24","pubTimestamp":1745691868,"startTime":"0","endTime":"0","summary":"Tesla  shares have been under pressure as the company faces falling demand for its vehicles all over the world and a brand crisis amid CEO Elon Musk's involvement in politics. The stock has lost 33% in value so far this year. Tesla's deliveries fell 13% in the first quarter year over year, while sales in Europe dropped a whopping 49% in the first two months of the quarter.Ross Gerber, the co-founder and CEO of Gerber Kawasaki Wealth & Investment Management, said in an interview with Schwab Network last month that Musk's reputation is one of the factors negatively impacting the company due to the executive's political affiliations.Gerber said that Musk's \"huge bet\" on President Donald Trump initially seemed to pay off, with a widespread belief that Trump's victory would bode well for the company. However, things didn't turn out to be as expected, and the company is getting attacked \"because of the CEO,\" he said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-gerber-says-elon-musk-182428416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2471134952.CNY","BK4555","LU1429558221.USD","LU1914381329.SGD","LU1720051108.HKD","LU0077335932.USD","TSLL","LU2063271972.USD","LU2360106780.USD","LU1674673691.USD","LU2750360997.AUD","LU2023250330.USD","SG9999015952.SGD","IE00B1XK9C88.USD","LU0820561818.USD","TSLA","BK4574","LU1066051811.HKD","LU2756315664.SGD","LU1232071149.USD","LU1548497426.USD","LU2087621335.USD","LU1718418525.SGD","LU0053666078.USD","SG9999015945.SGD","LU2249611893.SGD","TSYW.SI","LU1720051017.SGD","LU2290526834.HKD","BK4585","LU0345769631.USD","LU0345769128.USD","LU2213496289.HKD","BK4533","LU0316494557.USD","BK4548","ROST","LU0943347566.SGD","LU0323591593.USD","LU0719512351.SGD","LU0820562030.AUD","BK4094","LU0823414478.USD","LU1861558580.USD","LU1861559042.SGD","LU0466842654.USD","LU0234570918.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2530815055","title":"American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815055","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815055?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:50","pubTimestamp":1745599800,"startTime":"0","endTime":"0","summary":"From Song to Strategy: American Rebel's CEO Andy Ross Shares the Brand's Journey with Sunshine Spotlight Host Fiona Daghir Detailing the Journey of America’s Patriotic Brand to Becoming the Next Great American Success Story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-ceo-andy-ross-165000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4117","BK4516","BK4094","PSQ","STRK","BK4585","USAW.SI","QID","BK4595","AFG","BK4107","TQQQ","TSYW.SI","AREBW","BK4600","BK4588","NVIW.SI","SQQQ","AREB","MNQmain","ROST",".IXIC","QLD","NQmain","BK4023","BK4596","BK4143","USJW.SI","TV","BK4100"],"gpt_icon":1},{"id":"2530995759","title":"Ross Stores Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  rallied 1.24% to $139.93 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Ross Stores Inc. closed 14.47% below its 52-week high of $163.60, which the company achieved on August 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.29% to $186.54, Target Corp.  rose 3.43% to $95.31, and TJX Cos.  rose 0.80% to $126.50.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2529459957","title":"Ross Stores (ROST) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359217,"startTime":"0","endTime":"0","summary":"Ross Stores  ended the recent trading session at $137.86, demonstrating a +1.75% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.Coming into today, shares of the discount retailer had gained 4.88% in the past month. In that same time, the Retail-Wholesale sector lost 6.97%, while the S&P 500 lost 8.86%.The upcoming earnings release of Ross Stores will be of great interest to investors. The company's upcoming EPS is projected at $1.42, signifying a 2.74% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.95 billion, showing a 1.97% escalation compared to the year-ago quarter.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $6.41 per share and revenue of $21.9 billion, indicating changes of +1.42% and +3.64%, respectively, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-rost-advances-underperforms-220017153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST"],"gpt_icon":0},{"id":"2529344855","title":"You're Just 'Being Foolish' If You Ignore Climate Change, Says Ross Gerber. He Believes Tesla Is Central To The Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344855","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337626,"startTime":"0","endTime":"0","summary":"Ross Gerber has been one of Tesla's  most vocal investors for years, and while his criticisms of the company's leadership have intensified lately, he still sees Tesla as a critical player in the fight against climate change.In a recent interview with Bloomberg, Gerber laid it all out. He criticized CEO Elon Musk's behavior and its impact on Tesla's stock and reputation, but made it known he hasn't given up on the mission.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!“I can tell you firsthand, after seeing and fighting it myself, that if you’re not concerned about what climate change is going to do to you, you’re just being foolish here,” he said.“Nobody’s made any money in Tesla for a long time,” he said, pointing to the stock being down around 40% in 2025. “It’s clear that [Musk] just doesn’t care.”“Climate-related risks will not vanish if th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youre-just-being-foolish-ignore-160026169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU0082616367.USD","LU2756315664.SGD","LU2471134523.USD","IRR","TSLL","SG9999015978.USD","BK4551","IE00BJLML261.HKD","LU2471134879.HKD","BK4604","TSYW.SI","BK4612","LU0823414478.USD","ROST","BK4516","LU2471134796.USD","BK4511","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0345769128.USD","LU0466842654.USD","LU0719512351.SGD","LU2213496289.HKD","LU2249611893.SGD","LU0053666078.USD","LU2250418816.HKD","LU0689472784.USD","LU1861558580.USD","LU2290526834.HKD","LU2750360997.AUD","LU1778281490.HKD","LU0097036916.USD","BK4099","TSLA","LU2108987350.USD","LU2326559502.SGD","BK4527","LU1914381329.SGD","BK4581","BK4592","LU2360106780.USD","BK4543","LU2471134952.CNY","LU2087621335.USD","LU1852331112.SGD","LU2360107168.USD"],"gpt_icon":1},{"id":"2529031343","title":"Goldman Sachs Adjusts Price Target on Ross Stores to $177 From $188, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031343?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323174,"startTime":"0","endTime":"0","summary":"Ross Stores (ROST) has an average rating of overweight and mean price target of $158, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROST"],"gpt_icon":0},{"id":"2529235003","title":"Ross Stores price target lowered to $177 from $188 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:51","pubTimestamp":1745311905,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brooke Roach lowered the firm’s price target on Ross Stores (ROST) to $177 from $188 and keeps a Buy rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ross-stores-price-target-lowered-to-177-from-188-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ross-stores-price-target-lowered-to-177-from-188-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROST"],"gpt_icon":0},{"id":"2529531993","title":"Ross Stores Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531993?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  shed 2.96% to $135.49 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Ross Stores Inc. closed 17.18% below its 52-week high of $163.60, which the company achieved on August 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Target Corp.  rose 0.72% to $93.78, and TJX Cos.  fell 2.85% to $123.98.Trading volume  remained 315,688 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2529389684","title":"'I Don't Like Elon. Nobody's Made Any Money In Tesla For A Long Time,' Says Ross Gerber, Claims He's 'Attacked Because Of Elon's Behavior'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389684","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389684?lang=en_us&edition=fundamental","pubTime":"2025-04-21 03:31","pubTimestamp":1745177495,"startTime":"0","endTime":"0","summary":"Tesla  has been under increasing scrutiny, and Ross Gerber isn't staying quiet. The CEO of Gerber Kawasaki Wealth and Investment Management voiced strong concerns in a recent Bloomberg interview, criticizing both Tesla's performance and its leadership.Gerber says he still owns Tesla stock for clients, but he's frustrated by its direction.\"Tesla stock is down 40% this year,\" he said. \"The performance is, I think, directly related to the CEO [Elon Musk] not working at the company and his outside activities. I don’t like Elon. It’s personal; the way he does things. That’s true, and I don’t align with him morally, but that is irrelevant of my investment in Tesla.”Despite the frustration, Gerber told Bloomberg he's still rooting for the company. \"I want to see Tesla succeed. That's the whole purpose of why I say these things and get criticized,\" he said. \"I am emotional about it because I love Tesla.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-elon-nobodys-made-money-193135719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU1914381329.SGD","LU0345769631.USD","LU1674673691.USD","LU0689472784.USD","LU1145028129.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","LU0323591593.USD","IE00BJLML261.HKD","LU0820562030.AUD","BK4581","LU2249611893.SGD","LU1674673428.USD","BK4527","LU2290526834.HKD","BK4550","BK4604","LU2063271972.USD","BK4574","ROST","BK4585","IRR","LU1629891620.HKD","IE00B1XK9C88.USD","LU1066051811.HKD","LU0964807845.USD","TSYW.SI","LU0466842654.USD","BK4543","BK4612","BK4592","LU0820561818.USD","TSLA","IE00BK4W5L77.USD","LU0943347566.SGD","LU1861558580.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0316494557.USD","TSLL","LU1232071149.USD","LU1778281490.HKD","LU2471134952.CNY","LU1548497426.USD","SG9999015986.USD","LU2108987350.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2528886534","title":"Ross Stores, Inc. (ROST): Among the Best Retail Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886534","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886534?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:27","pubTimestamp":1745090864,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Retail Stocks to Buy Right Now. In this article, we are going to take a look at where Ross Stores, Inc.  stands against other best retail stocks to buy right now.Although the stock market is undergoing volatility due to the effects of Trump’s tariffs, the March retail sales report brought a beacon of light by showing that consumer spending remained stronger than expected. The Commerce Department reported that while consumer sentiment continued falling, demand remained high.The retail sales advanced estimate showed a 1.4% month-over-month growth, surpassing the Dow Jones estimate of 1.2% and significantly exceeding the 0.2% increase in February. CNBC reported on April 16 that, according to numbers adjusted for seasonality , the year-over-year growth came up to 4.6%. The monthly rise was the highest since January 2023.CNBC reported that the primary catalyst for this growth is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-inc-rost-among-192744028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USJW.SI","LU1718418525.SGD","ROST",".IXIC","USAW.SI","BK4588","BK4094","PSQ","NQmain","QID","TQQQ","QLD","TSYW.SI","NVIW.SI","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2528872099","title":"Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914671,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Longtime shareholder of Tesla Inc.  and CEO of Gerber Kawasaki Wealth & Investment Management, Ross Gerber criticized Tesla CEO Elon Muskon Tuesday, saying that Musk “doesn’t care” aboutthe electric car manufacturer.What Happened: “It’s clear that he just doesn’t care,” Gerber said in an interview with Bloomberg Technology. “His next move is X AI... So if you have any confusion that he’s coming back to Tesla, he’s not.”Gerber defended his criticism after a backlash from retail investors. “I understand why retail investors at Tesla are frustrated with me for voicing my views,” he said, adding that he’s “getting attacked because of Elon’s behavior.”This article Tesla Bull Ross Gerber Says Elon Musk 'Doesn't Care' About Company Anymore, Blames Focus On Other Ventures For EV Maker's Slump originally appeared on Benzinga.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-bull-ross-gerber-says-183111512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","SG9999015952.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","IRR","LU0823414478.USD","SG9999015986.USD","LU2249611893.SGD","BK4534","TSLL","BK4612","LU1366192091.USD","LU2471134523.USD","ROST","LU1914381329.SGD","LU0234572021.USD","BK4551","BK4604","TSLA","LU1066051811.HKD","LU2750360641.GBP","LU2250418816.HKD","LU1066051225.USD","BK4598","LU2471134879.HKD","IE00BK4W5L77.USD","BK4588","LU2756315318.SGD","LU0234570918.USD","LU0820562030.AUD","LU1429558221.USD","IE00BSNM7G36.USD","LU0943347566.SGD","SG9999015945.SGD","LU2063271972.USD","LU1861558580.USD","TSYW.SI","LU1232071149.USD","LU2602419157.SGD","LU2357305700.SGD","LU2471134796.USD","LU0345769631.USD","LU0053666078.USD","LU0689472784.USD","LU1674673428.USD","LU2756315664.SGD","LU0077335932.USD","LU2290526834.HKD","BK4533"],"gpt_icon":1},{"id":"2528119203","title":"Ross Stores Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528119203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528119203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:50","pubTimestamp":1744836600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  slipped 1.67% to $138.68 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Ross Stores Inc. closed 15.23% short of its 52-week high of $163.60, which the company reached on August 23rd.Despite its losses, the stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 2.93% to $174.33, Target Corp.  fell 1.76% to $90.46, and TJX Cos.  fell 1.70% to $126.31.Trading volume  remained 906,861 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2527478998","title":"Ross Stores Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478998?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:49","pubTimestamp":1744750140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ross Stores Inc.  slid 1.83% to $141.03 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a four-day winning streak.Ross Stores Inc. closed 13.80% below its 52-week high of $163.60, which the company reached on August 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 1.39% to $179.59, Target Corp.  fell 2.72% to $92.08, and TJX Cos.  fell 1.61% to $128.50.Trading volume  remained 833,264 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"gpt_icon":0},{"id":"2527446392","title":"eToro’s Chief Blockchain Officer Omri Ross Sheds Light on the Future of Crypto Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446392","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446392?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723400,"startTime":"0","endTime":"0","summary":"eToro’s Chief Blockchain Officer, Omri Ross, confirms the firm’s IPO plans remain active despite ongoing market volatility.Copy trading and smart portfolios are central to eToro’s platform, driving engagement and democratizing crypto investment.There is the idea that people would like to copy-trade each other and be happy to share information about their portfolios. I think the way, for example, that our popular investors are working together with the community is absolutely fascinating.I remember, for example, my discussion at some of our client events; we see a lot of the investors are actually being in contact with people who follow them. There is much less distance. There is much more discussion about why they follow specific portfolios.We also have an experimental area where you can experiment with more assets that may not necessarily be mature enough to be without the disclaimers. A big element for us is really how to communicate. On the one hand, we offer a lot of opportunities,","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/Omri-Ross-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/Omri-Ross-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/omri-ross-etoro-crypto-exchange/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","APT.USD.CC","TON.USD.HKCC","LU1718418525.SGD","BK4094","ROST","TON.USD.CC","APT.USD.HKCC","BK4588"],"gpt_icon":0},{"id":"2527496108","title":"Stocks that benefit from chaos are helping a husband-and-wife investing duo beat the competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496108?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:52","pubTimestamp":1744714320,"startTime":"0","endTime":"0","summary":"AutoZone, Ross Stores and Fastenal are all picks for Marshfield fund managers. Husband-and-wife portfolio managers Elise Hoffmann and Christopher Niemczewski, who have 75 years of experience between them, have been doing just that for the Morningstar five-star Marshfield Concentrated Opportunity Fund MRFOX.Their edge is also being so different from that index, shunning tech, healthcare and utilities. \"We don't want to own lots of stocks that other people want to own, the general stocks that are popular in the market and even stocks that are popular with other value investors,\" Niemczewski said.\"We have another company we own called Fastenal , which we think of as a hardware store or hardware company for big manufacturing and construction companies,\" Niemczewski said. \"They had their earnings last week and they talked about the fact that they benefit from this chaos because they have such great supply chain expertise and such a good supply chain all over Southeast Asia.\". While the fund","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD",".SPX","ESmain","ORLY","LU2089984988.USD","SSO","BK4088","IE00BSNM7G36.USD","ROST","LU0942090050.USD","FAST","SG9999002224.SGD","LU0477156953.USD","LU1548497426.USD","SPY","LU1061106388.HKD","LU1366192091.USD","OEF","LU2112291526.USD","IE00BKVL7J92.USD","TJX","LU0234570918.USD","VOO","LU0868494617.USD","IE0002270589.USD","LU0306807586.USD","LU1934455277.USD","JNJ","LU0203347892.USD","SDS","NVR","LU1032955483.USD","IE00BDGV0183.EUR","LU0889566641.SGD","IVV","LU1989772840.SGD","OEX","LU0122379950.USD","LU1571399168.USD","AZO","IE00B19Z9P08.USD","LU1035775433.USD","SH"],"gpt_icon":1},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","NFLX","USJW.SI","TXRH","IE00B3T34201.USD","US2Y.BOND","KNSL","POWL","TSYW.SI","US12M.BOND","CROX","CSCO","LNTH","MUSA","NVIW.SI","ATKR","US10Y.BOND","LU2237443549.SGD","DOCU","CMG","COKE","TJX","LU2357305700.SGD","ANET","IDCC","USAW.SI","MEDP","SQQQ","US3Y.BOND","ROST","QID","US30Y.BOND","CHDN","LU0708995401.HKD","US6M.BOND","PODD","QLD","TQQQ","MNQmain","US7Y.BOND","FIX","IE00BQXX3F31.USD","NQmain","STRL","PSQ",".IXIC","US5Y.BOND","BL"],"gpt_icon":1},{"id":"2527127902","title":"John Ross Quigley Increases Stake in New Break Resources Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127902","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127902?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:32","pubTimestamp":1744673564,"startTime":"0","endTime":"0","summary":"An announcement from New Break Resources Ltd. ( ($TSE:NBRK) ) is now available. New Break Resources Ltd. announced that John Ross Quigley has incre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/john-ross-quigley-increases-stake-in-new-break-resources-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/john-ross-quigley-increases-stake-in-new-break-resources-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1718418525.SGD","BK4094","BK4585","ROST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ROST","amount":0.405,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"ROST","fiscalQuarterEnding":"2025/01","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-21","symbol":"ROST","fiscalQuarterEnding":"2024/10","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.48},{"date":"2024-09-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.235,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.1175,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2025-04-30","current":22.142161,"percent":0.216612,"low":15.509295,"twenty":21.8379,"median":24.834125,"eighty":48.826215,"high":555.328506,"avg":56.560561,"sd":104.972816,"marketCap":46293279943},"quantilePoints":[{"date":"2020-05-01","current":19.034679,"twenty":22.028613,"median":24.153388,"eighty":25.659356,"marketCap":31615231434},{"date":"2020-05-08","current":19.569601,"twenty":22.004001,"median":24.139207,"eighty":25.659356,"marketCap":32503699044},{"date":"2020-05-15","current":18.253692,"twenty":21.971649,"median":24.119049,"eighty":25.659356,"marketCap":30318068723},{"date":"2020-05-22","current":35.723486,"twenty":21.962311,"median":24.10282,"eighty":25.666233,"marketCap":33363735690},{"date":"2020-05-29","current":36.895497,"twenty":21.962311,"median":24.123231,"eighty":25.682936,"marketCap":34458327786},{"date":"2020-06-05","current":38.995983,"twenty":21.962311,"median":24.140171,"eighty":25.712689,"marketCap":36420064269},{"date":"2020-06-12","current":35.243688,"twenty":21.962311,"median":24.155653,"eighty":25.731379,"marketCap":32915630585},{"date":"2020-06-19","current":35.559997,"twenty":21.962311,"median":24.169643,"eighty":25.74957,"marketCap":33211045522},{"date":"2020-06-26","current":31.916726,"twenty":21.962311,"median":24.169643,"eighty":25.762822,"marketCap":29808434921},{"date":"2020-07-02","current":33.757416,"twenty":21.962311,"median":24.183546,"eighty":25.78771,"marketCap":31527536302},{"date":"2020-07-10","current":33.075256,"twenty":21.962311,"median":24.185175,"eighty":25.813394,"marketCap":30890436618},{"date":"2020-07-17","current":32.69416,"twenty":21.962311,"median":24.185175,"eighty":25.834902,"marketCap":30534515007},{"date":"2020-07-24","current":32.835166,"twenty":21.962311,"median":24.185175,"eighty":25.843086,"marketCap":30666206003},{"date":"2020-07-31","current":34.17281,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31915490858},{"date":"2020-08-07","current":34.085158,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31833628887},{"date":"2020-08-14","current":35.845818,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":33477986730},{"date":"2020-08-21","current":57.141905,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31043482911},{"date":"2020-08-28","current":61.472426,"twenty":21.962311,"median":24.19537,"eighty":25.881601,"marketCap":33396124760},{"date":"2020-09-04","current":61.138301,"twenty":21.962311,"median":24.225922,"eighty":25.915604,"marketCap":33214604738},{"date":"2020-09-11","current":59.121304,"twenty":21.962311,"median":24.237092,"eighty":25.928938,"marketCap":32118830735},{"date":"2020-09-18","current":60.464672,"twenty":21.962311,"median":24.260221,"eighty":25.957543,"marketCap":32848642340},{"date":"2020-09-25","current":57.620663,"twenty":21.962311,"median":24.283394,"eighty":25.975158,"marketCap":31303577771},{"date":"2020-10-02","current":63.053113,"twenty":21.962311,"median":24.311233,"eighty":26.001367,"marketCap":34254864701},{"date":"2020-10-09","current":64.488223,"twenty":21.962311,"median":24.319636,"eighty":26.018692,"marketCap":35034517099},{"date":"2020-10-16","current":62.332281,"twenty":21.962311,"median":24.354271,"eighty":26.027867,"marketCap":33863258474},{"date":"2020-10-23","current":62.535425,"twenty":21.962311,"median":24.371258,"eighty":26.073436,"marketCap":33973620229},{"date":"2020-10-30","current":55.812031,"twenty":21.962311,"median":24.386301,"eighty":26.097416,"marketCap":30321002147},{"date":"2020-11-06","current":61.139633,"twenty":21.962311,"median":24.402247,"eighty":26.135317,"marketCap":33215328171},{"date":"2020-11-13","current":70.857754,"twenty":21.962311,"median":24.414041,"eighty":26.158146,"marketCap":38494892123},{"date":"2020-11-20","current":127.830586,"twenty":21.988069,"median":24.440804,"eighty":26.18284,"marketCap":38801056992},{"date":"2020-11-27","current":128.475662,"twenty":21.988069,"median":24.446523,"eighty":26.204048,"marketCap":38996860105},{"date":"2020-12-04","current":135.160994,"twenty":21.988069,"median":24.450747,"eighty":26.244163,"marketCap":41026092373},{"date":"2020-12-11","current":132.492685,"twenty":21.988069,"median":24.450747,"eighty":26.281218,"marketCap":40216167167},{"date":"2020-12-18","current":138.176647,"twenty":21.988069,"median":24.459097,"eighty":26.312182,"marketCap":41941448581},{"date":"2020-12-24","current":138.599421,"twenty":21.988069,"median":24.463444,"eighty":26.318001,"marketCap":42069775298},{"date":"2020-12-31","current":144.224665,"twenty":21.988069,"median":24.463444,"eighty":26.330588,"marketCap":43777233556},{"date":"2021-01-08","current":143.754916,"twenty":21.988069,"median":24.495776,"eighty":26.380546,"marketCap":43634648315},{"date":"2021-01-15","current":137.36633,"twenty":21.988069,"median":24.504381,"eighty":26.433878,"marketCap":41695489040},{"date":"2021-01-22","current":133.091615,"twenty":21.988069,"median":24.522213,"eighty":26.475514,"marketCap":40397963349},{"date":"2021-01-29","current":130.695895,"twenty":21.988069,"median":24.545161,"eighty":26.5124,"marketCap":39670778621},{"date":"2021-02-05","current":139.421482,"twenty":21.988069,"median":24.545161,"eighty":26.545036,"marketCap":42319299469},{"date":"2021-02-12","current":139.856,"twenty":21.988069,"median":24.564798,"eighty":26.624656,"marketCap":42451190817},{"date":"2021-02-19","current":139.691587,"twenty":21.988069,"median":24.566872,"eighty":26.656247,"marketCap":42401285982},{"date":"2021-02-26","current":136.978787,"twenty":21.988069,"median":24.566872,"eighty":26.686022,"marketCap":41577856217},{"date":"2021-03-05","current":472.308809,"twenty":21.987004,"median":24.566155,"eighty":26.768,"marketCap":40326670729},{"date":"2021-03-12","current":511.928809,"twenty":21.987004,"median":24.566155,"eighty":26.839433,"marketCap":43709505567},{"date":"2021-03-19","current":506.459662,"twenty":21.987004,"median":24.566155,"eighty":26.909266,"marketCap":43242538903},{"date":"2021-03-26","current":510.84333,"twenty":21.988069,"median":24.566872,"eighty":26.9874,"marketCap":43616825160},{"date":"2021-04-01","current":503.20476,"twenty":21.988069,"median":24.566872,"eighty":27.064452,"marketCap":42964628787},{"date":"2021-04-09","current":535.531145,"twenty":21.987004,"median":24.566155,"eighty":27.13359,"marketCap":45724720247},{"date":"2021-04-16","current":542.589698,"twenty":21.987004,"median":24.566155,"eighty":27.205645,"marketCap":46327393599},{"date":"2021-04-23","current":538.03714,"twenty":21.987004,"median":24.566155,"eighty":27.442163,"marketCap":45938687117},{"date":"2021-04-30","current":546.891656,"twenty":21.987004,"median":24.566155,"eighty":27.78655,"marketCap":46694703393},{"date":"2021-05-07","current":555.328506,"twenty":21.987004,"median":24.566155,"eighty":28.032982,"marketCap":47415058524},{"date":"2021-05-14","current":545.053927,"twenty":21.987004,"median":24.572401,"eighty":28.454007,"marketCap":46537794355},{"date":"2021-05-21","current":50.653693,"twenty":21.987004,"median":24.578761,"eighty":31.084414,"marketCap":43952361335},{"date":"2021-05-28","current":51.944181,"twenty":21.987004,"median":24.610276,"eighty":32.297059,"marketCap":45072121291},{"date":"2021-06-04","current":49.100176,"twenty":21.987004,"median":24.664488,"eighty":32.484558,"marketCap":42604370050},{"date":"2021-06-11","current":49.421345,"twenty":21.987004,"median":24.701096,"eighty":32.868702,"marketCap":42883049693},{"date":"2021-06-18","current":47.437577,"twenty":21.987004,"median":24.726229,"eighty":33.195682,"marketCap":41161728078},{"date":"2021-06-25","current":50.857725,"twenty":21.987004,"median":24.741605,"eighty":33.723118,"marketCap":44129400821},{"date":"2021-07-02","current":51.960733,"twenty":21.987004,"median":24.753592,"eighty":34.120219,"marketCap":45086484208},{"date":"2021-07-09","current":51.35161,"twenty":21.987004,"median":24.757017,"eighty":34.656801,"marketCap":44557945621},{"date":"2021-07-16","current":49.178519,"twenty":21.987004,"median":24.793973,"eighty":35.340486,"marketCap":42672348499},{"date":"2021-07-23","current":50.079858,"twenty":21.987004,"median":24.823492,"eighty":35.847342,"marketCap":43454442760},{"date":"2021-07-30","current":50.495544,"twenty":21.987004,"median":24.823492,"eighty":36.767706,"marketCap":43815134634},{"date":"2021-08-06","current":50.660172,"twenty":21.987004,"median":24.823492,"eighty":37.090475,"marketCap":43957982901},{"date":"2021-08-13","current":51.306337,"twenty":21.987004,"median":24.823492,"eighty":38.113243,"marketCap":44518662348},{"date":"2021-08-20","current":32.814566,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":43968696521},{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-04-30","current":22.142161,"twenty":21.8379,"median":24.834125,"eighty":48.826215,"marketCap":46293279943}],"updateTime":1746101789554}}}