US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sezzle Inc

141.36

+8.046.03%

Volume:496.62K

Turnover:69.00M

Market Cap:4.71B

PE:47.62

High:142.00

Open:136.00

Low:135.00

Close:133.32

Loading ...

Overview Company News Filings

Stock Track | Sezzle (SEZL) Soars 29.86% Following Stellar Q1 Earnings and Robust FY2025 Outlook

Stock Track | Sezzle (SEZL) Soars Nearly 30% on Stellar Q1 Earnings and Robust FY2025 Outlook

Stock Track | Sezzle (SEZL) Skyrockets 36.49% After-Hours on Stellar Q1 Earnings and Strong Outlook

Sezzle Q1 Adj. EPS $1.00 Beats $0.20 Estimate, Sales $104.90M Beat $64.75M Estimate, GMV $808.7M

Sezzle Inc - Q1 Revenue $104.9 Mln

THOMSON REUTERS

Sezzle Inc Outlook FY2025 Total Revenue Growth 60-65%

THOMSON REUTERS

Sezzle Inc - Q1 EPS $1.0

THOMSON REUTERS

Sezzle Inc Outlook FY2025 Adjusted Net Income per Diluted Share $3.25

THOMSON REUTERS

Sezzle Set to Report Q1 Earnings: Here's What You Should Know

Sezzle to Hold an Annual Shareholder Meeting, Report 1Q25 Results, and Attend Investor Conferences

Is Sezzle Inc. (SEZL) A Stock That Should Double in 3 Years?

Jacobs Secures U.S. Air Force Environmental Support Contract

Jacobs Wins a $137M Contract for the Rebuild USVI Initiative

Sezzle to Announce First Quarter 2025 Results and Participate in Upcoming Investor Conferences

Exploring US Undiscovered Gems In April 2025

Simply Wall St.

Mastercard Transforms Payments With 2030 Vision for Australia

Visa Introduces New Services to Drive Innovation and Client Growth

Mastercard Revolutionizes Commercial Payments With Modern Technology

Insiders Made Right Decision To Sell As Sezzle Dips 11%

Simply Wall St.

Jim Cramer on Sezzle (SEZL): ‘Too Many Players – This One’s a No!’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEZL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":141.36,"timestamp":1752683347656,"preClose":133.32,"halted":0,"volume":496623,"delay":0,"floatShares":16708967,"shares":33286295,"eps":2.968483,"marketStatus":"Trading","change":8.04,"latestTime":"07-16 12:29:08 EDT","open":136,"high":142,"low":135,"amount":69004395.17052,"amplitude":0.052505,"askPrice":141.4,"askSize":1,"bidPrice":140.91,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.968483,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":133.32,"preHourTrading":{"tag":"盘前","latestPrice":135.79,"preClose":133.32,"latestTime":"09:29 EDT","volume":3265,"amount":441371.35225,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":133.32,"latestTime":"19:59 EDT","volume":98011,"amount":13065293.5693,"timestamp":1752623992268},"volumeRatio":0.86562,"impliedVol":1.3089,"impliedVolPercentile":0.7612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16708967,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":0.86562,"shares":33286295,"dividePrice":0,"high":142,"amplitude":0.052505,"preClose":133.32,"low":135,"week52Low":11.6667,"pbRate":"37.41","psRate":"14.30","week52High":186.74,"institutionHeld":0,"latestPrice":141.36,"committee":0.846154,"eps":2.968483,"divideRate":0,"volume":496623,"delay":0,"ttmEps":2.968483,"open":136,"prevYearClose":42.6333,"prevWeekClose":134.73,"prevMonthClose":179.25,"prevQuarterClose":179.25,"fiveDayClose":166.09,"twentyDayClose":146.43,"sixtyDayClose":44.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141279100","title":"Stock Track | Sezzle (SEZL) Soars 29.86% Following Stellar Q1 Earnings and Robust FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141279100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141279100?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:18","pubTimestamp":1746663525,"startTime":"0","endTime":"0","summary":"Shares of Sezzle Inc , the buy-now-pay-later fintech company, skyrocketed 29.86% in trading on Wednesday, following the release of its exceptional first-quarter 2025 results and optimistic forward guidance. The company's performance significantly exceeded analyst expectations, triggering a wave of investor enthusiasm.Sezzle reported quarterly earnings of $1.00 per share, obliterating the analyst consensus estimate of $0.20 by an impressive 400%. This represents a substantial 354.55% increase fro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEZL"],"gpt_icon":0},{"id":"1199365500","title":"Stock Track | Sezzle (SEZL) Soars Nearly 30% on Stellar Q1 Earnings and Robust FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199365500","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199365500?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:18","pubTimestamp":1746663525,"startTime":"0","endTime":"0","summary":"Shares of Sezzle Inc , a buy-now-pay-later fintech company, skyrocketed 29.86% in a 24-hour period, following the release of its impressive first-quarter 2025 results and strong forward guidance. The stock's remarkable performance was driven by a combination of better-than-expected earnings, significant revenue growth, and an optimistic outlook for the fiscal year 2025.Sezzle reported quarterly earnings of $1.00 per share, shattering the analyst consensus estimate of $0.20 by an astounding 400%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEZL"],"gpt_icon":0},{"id":"1102343791","title":"Stock Track | Sezzle (SEZL) Skyrockets 36.49% After-Hours on Stellar Q1 Earnings and Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1102343791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102343791?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649977,"startTime":"0","endTime":"0","summary":"Shares of Sezzle Inc  surged 36.49% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter 2025 results and robust forward guidance.The buy-now-pay-later fintech company reported quarterly earnings of $1.00 per share, shattering the analyst consensus estimate of $0.20 by an astounding 400%. This represents a 354.55% increase from the $0.22 per share reported in the same period last year. Sezzle's quarterly sales also exceeded expectations, coming in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sezzle (SEZL) Skyrockets 36.49% After-Hours on Stellar Q1 Earnings and Strong Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEZL"],"gpt_icon":0},{"id":"2533969882","title":"Sezzle Q1 Adj. EPS $1.00 Beats $0.20 Estimate, Sales $104.90M Beat $64.75M Estimate, GMV $808.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969882","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969882?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:11","pubTimestamp":1746648718,"startTime":"0","endTime":"0","summary":"Sezzle (NASDAQ:SEZL) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.20 by 400 percent. This is a 354.55 percent increase over earnings of $0.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266330/sezzle-q1-adj-eps-1-00-beats-0-20-estimate-sales-104-90m-beat-64-75m-estimate-gmv-808-7m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"gpt_icon":1},{"id":"2533996000","title":"Sezzle Inc - Q1 Revenue $104.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996000?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAKBKF0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2533966041","title":"Sezzle Inc Outlook  FY2025 Total Revenue Growth 60-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966041?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAKBKF0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2533960001","title":"Sezzle Inc - Q1 EPS $1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960001?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAKBKF0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2533044966","title":"Sezzle Inc Outlook  FY2025 Adjusted Net Income per Diluted Share $3.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533044966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533044966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAKBKF0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2533758017","title":"Sezzle Set to Report Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758017?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:54","pubTimestamp":1746446040,"startTime":"0","endTime":"0","summary":"Sezzle Inc. SEZL is scheduled to release itsfirst-quarter 2025results on May 7, after the bell. SEZL surpassed the Zacks Consensus Estimate in the fourth quarter of 2024 by 40.7%.The Zacks Consensus Estimate projects revenues at $64.8 million, marking a 37.9% increase from the year-ago quarter. This anticipated top-line growth is likely driven by a larger, more engaged subscriber base and favorable momentum from the company’s partnership with WebBank. As part of this collaboration, the company introduced Sezzle On-Demand, enabling non-subscribers to access the Sezzle Platform at any online or in-store merchant by paying a one-time finance charge.For the bottom line, the consensus estimate stands at 32 cents per share, indicating a 45.5% year-over-year increase, supported by strong revenue gains and disciplined cost management.Our proven model does not conclusively predict an earnings beat for Sezzle this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2  or ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sezzle-set-report-q1-earnings-115400587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEZL"],"gpt_icon":0},{"id":"2532090861","title":"Sezzle to Hold an Annual Shareholder Meeting, Report 1Q25 Results, and Attend Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090861","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090861?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043260,"startTime":"0","endTime":"0","summary":"Minneapolis, MN, April 30, 2025  -- Sezzle Inc.   // Purpose-driven digital payment platform, Sezzle, has scheduled its 2025 Annual Meeting of Stockholders for June 10, 2025, at 5:00 pm ET. The meeting will be conducted exclusively online via live webcast. Additional details regarding the Annual Meeting will be provided in Sezzle’s definitive proxy statement.In conjunction with the earnings call, the Company will release its presentation on the Sezzle Investor Relations website prior to the call. Please navigate to the Sezzle Investor Relations website to access the presentation that management will review during the call.Following the release of its first quarter 2025 results, the Company will participate in the following investor conferences:. May 12, 2025: 20th Annual Needham Technology, Media, & Consumer 1×1 Conference.Sezzle is a forward-thinking fintech company committed to financially empowering the next generation. Through its purpose-driven payment platform, Sezzle enhances co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sezzle-hold-annual-shareholder-meeting-200100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2531770345","title":"Is Sezzle Inc. (SEZL) A Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770345?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:50","pubTimestamp":1745995846,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Sezzle Inc.  stands against other stocks that should double in 3 years.On April 25, Kari Firestone, Aureus Asset Management executive chairman and co-founder, joined CNBC’s ‘Squawk Box’ to discuss the latest market trends and express how this is a reasonable place for long-term investors to enter the market. Despite persistent concerns about a recession coming from tariffs, Firestone thinks that corporate earnings have generally exceeded expectations. The strong performance of major tech companies has been a key driver behind the market’s recent gains, such as those in the MAG7. Elaborating on the significance of these tech giants, Firestone also underscored that the top 2 companies in the S&P 500, regardless of which they are, match the market value of the bottom 300 companies in the index. This concentration means that these leading firms are fundamental ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sezzle-inc-sezl-stock-double-065046293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","QID","SEZL","SQQQ","TQQQ","USAW.SI","QLD","TSYW.SI",".IXIC","PSQ","BK4227","USJW.SI","NQmain"],"gpt_icon":1},{"id":"2528744710","title":"Jacobs Secures U.S. Air Force Environmental Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:19","pubTimestamp":1744895940,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has secured a multi-year award from the U.S. Air Force Civil Engineer Center  to support global architecture and engineering services. The contract is structured as an Indefinite Delivery Indefinite Quantity, Multiple Award Task Order Contract, and includes work related to environmental restoration, conservation, planning and quality.Jacobs will provide these services under a five-year base period, with an option to extend for another five years. The agreement has an estimated ceiling of $1.5 billion.Jacobs to Support US Air Force With Environmental Services. Jacobs’ Backlog Strengths Support Its Growth Trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-secures-u-air-force-131900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4588","SEZL","BK4129","J","WLDN","AIRI","BK4585","BK4187","LU1923621640.USD","LU2125910179.SGD","STN","LU2211814178.USD","BK4123","LU2125910336.SGD"],"gpt_icon":0},{"id":"2528224209","title":"Jacobs Wins a $137M Contract for the Rebuild USVI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:10","pubTimestamp":1744816200,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has been selected to offer program management services by the Virgin Islands Public Finance Authority for the \"Rebuild USVI\" initiative.Jacobs' track record of efficiently and seamlessly fulfilling projects surrounding critical infrastructure rebuilding following severe weather events paves the path for this new contract win.Simultaneously working with the U.S. Virgin Islands' Super Project Management Office, Jacobs will be working on critical infrastructure projects, including hospitals, schools, transit corridors, power, water and wastewater utilities. The company will also offer advisory and consulting services, including areas of future project planning, environmental management, logistics, supply chain and workforce challenges.This three-year contract from the Virgin Islands Public Finance Authority holds a value of $137 million.Jacobs’ Backlog Strength Supporting Its Growth Trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-wins-137m-contract-rebuild-151000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","J","LU1923621640.USD","BK4227","BK4123","LU2125910336.SGD","BK4585","WLDN","BK4588","BK4129","LU2211814178.USD","LU2125910179.SGD","SEZL"],"gpt_icon":0},{"id":"2527397142","title":"Sezzle to Announce First Quarter 2025 Results and Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397142","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:50","pubTimestamp":1744660200,"startTime":"0","endTime":"0","summary":"Minneapolis, MN, April 14, 2025  -- Sezzle Inc.   // Purpose-driven digital payment platform, Sezzle, will release its first quarter 2025 results after the market close on May 7, 2025. The Company will host a conference call and webcast at 5:00pm ET that same day.A replay will be available on the investor relations website following the call.Upon registration, attendees will receive dial-in credentials and a link to the live webcast.Earnings Presentation and Q&ASezzle’s first quarter 2025 earnings presentation will be available shortly after market close on May 7th via the Company’s Investor Relations website. Investors are encouraged to submit questions in advance of the call by emailing: investorrelations@sezzle.com.May 12, 2025: The 20th Annual Needham Technology, Media, & Consumer 1×1 Conference.The Company’s latest Investor Presentation will be available on its Investor Relations page ahead of the conferences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sezzle-announce-first-quarter-2025-195000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2526156368","title":"Exploring US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156368?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284992,"startTime":"0","endTime":"0","summary":"In the wake of a historic surge in major U.S. indices, spurred by a temporary pause on tariffs, investors are turning their attention to the potential within small-cap stocks. As the market navigates these volatile times, identifying undiscovered gems requires focusing on companies with strong fundamentals and resilience to economic shifts.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation is involved in the acquisition, development, and production of oil and natural gas properties in the United States, with a market cap of $313.86 million.Operations: PrimeEnergy Resources generates revenue primarily from its oil and gas exploration, development, operation, and servicing segment, amounting to $210.06 million.Operations: Sezzle generates revenue primarily through lending to end-customers, amounting to $271.13 million.Sezzle has been making waves with its impressive earnings growth, skyrocketing by 1006% over the past year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-113632066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PNRG","BK4077","SEZL","YALA","BK4563"],"gpt_icon":0},{"id":"2525024706","title":"Mastercard Transforms Payments With 2030 Vision for Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024706?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038720,"startTime":"0","endTime":"0","summary":"Mastercard IncorporatedMA recently announced its vision to transform the future of payments in Australia by 2030, unveiling a suite of innovations aimed at addressing the country’s $1 billion card fraud problem and redefining the online shopping experience for consumers. But beyond customer convenience and enhanced security, this move signals a smart business strategy for Mastercard in the near term.This move bodes well for MA, as rolling out numerous cards, biometric checkouts, and real-time payments addresses a growing demand for safer, more seamless digital experiences. This directly positions the company as a preferred partner for financial institutions and merchants under pressure to protect consumers and reduce fraud-related losses.Mastercard’s strategy also strengthens its digital payments infrastructure, shifting its role from a traditional card issuer to a tech-driven ecosystem enabler. Innovations like Mastercard One Credential—which allows a single card to function across de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-transforms-payments-2030-vision-151200351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0238689110.USD","LU0109391861.USD","BK4534","PAGS","LU0820561818.USD","LU0971096721.USD","LU2764262908.HKD","LU2456880835.USD","LU1366192091.USD","LU2092627202.USD","LU2106854487.HKD","OPFI","LU0868494708.USD","IE00B1XK9C88.USD","LU0056508442.USD","BK4227","SGXZ51526630.SGD","LU0345770993.USD","IE0005OL40V9.USD","LU1261432733.SGD","LU2023250330.USD","LU2077746001.SGD","LU0640476718.USD","SGXZ99366536.SGD","LU0170899867.USD","LU0557290698.USD","LU0708995401.HKD","LU1267930730.SGD","BK4527","GB00BDT5M118.USD","LU0320765059.SGD","LU1119994496.HKD","IE00BKDWB100.SGD","LU2552382058.USD","LU1718418525.SGD","IE00BHPRN162.USD","LU2461242641.AUD","LU0316494557.USD","LU0889565833.HKD","LU1363072403.SGD","LU0390134368.USD","LU2092937148.SGD","BK4533","MA","LU2236285917.USD","LU1280957306.USD","SEZL","LU1145028129.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2525353657","title":"Visa Introduces New Services to Drive Innovation and Client Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782460,"startTime":"0","endTime":"0","summary":"Payment technology giant Visa Inc. V has announced a variety of new services to streamline financial transactions and boost client growth. Showcasing its commitment to innovation, V is weaving in cutting-edge security, AI and data analysis to make things more efficient and enhance the customer experience.The company has broadened its suite of value-added services with three standout solutions, namely, reimagined Authorize.net, Unified Checkout and the ARIC Risk Hub. These tools are designed to make payment acceptance easier, strengthen fraud protection and enhance operational efficiency for businesses, no matter their size. One of the standout features of Visa’s latest offerings is its innovative AI-driven solutions for fraud prevention and risk management as cyber threats are evolving rapidly.Visa’s latest services showcase its proactive approach in the fast-changing world of finance. By integrating its features, the company continues to provide businesses with flexible and secure fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-introduces-services-drive-innovation-160100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2720916845.USD","LU2361045086.USD","LU1069344957.HKD","LU0157215616.USD","SGXZ51526630.SGD","SEZL","GB00B4LPDJ14.GBP","LU0965508806.USD","LU0289961442.SGD","IE00BQXX3F31.USD","LU1236620750.USD","LU1633808545.USD","LU0823434583.USD","BK4166","LU2764263039.SGD","IE00BKDWB100.SGD","SGXZ31699556.SGD","SG9999014906.USD","LU1861220207.SGD","BK4534","BK4533","LU2087625088.SGD","LU0868494708.USD","SG9999014880.SGD","PAGS","LU0642271901.SGD","LU2461242641.AUD","LU0957791311.USD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU0234570918.USD","LU1988902786.USD","LU1791710400.SGD","V","LU0310800379.SGD","LU2023251221.USD","LU1815336760.USD","LU0965509010.AUD","LU2764262908.HKD","LU1429558221.USD","BK4106","LU0056508442.USD","LU1934455863.HKD","LU2404859741.USD","OPFI","LU0106261372.USD","LU0057025933.USD","LU0354030438.USD","BK4527","LU0345774631.USD"],"gpt_icon":1},{"id":"2524285521","title":"Mastercard Revolutionizes Commercial Payments With Modern Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285521?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:56","pubTimestamp":1743526560,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA is transforming the world of commercial payments by integrating Virtual Card Number  technology into corporate payment systems. This cutting-edge innovation is designed to connect the dots between traditional commercial payments and the more user-friendly experiences we see in consumer transactions. As a result, banks, platform partners, and corporations can enjoy a smoother and more efficient financial ecosystem.Starting April 1, 2025, banks that utilize Mastercard’s VCN technology will be able to support their platform partners through an exciting new program designed to accelerate embedded payments. This means banks can tap into scalable embedded payment options, broadening their range of services. For platform partners, integrating VCNs will be a breeze, making it easier than ever to get started. Corporations will benefit from a smooth, consumer-friendly payment experience that requires fewer clicks and boosts efficiency.With the increasing demand for sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-revolutionizes-commercial-payments-modern-165600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","LU2764262908.HKD","SEZL","IE00B5TLWC47.USD","LU1670627923.USD","LU0109392836.USD","LU2063271972.USD","PAGS","LU2461242641.AUD","IE00BKDWB100.SGD","IE00B775H168.HKD","SG9999001077.SGD","LU1989772840.SGD","LU0943347566.SGD","LU0823421416.USD","LU0289941410.SGD","LU2077746001.SGD","LU0964807845.USD","LU2213496289.HKD","LU0353189763.USD","LU2756315664.SGD","SG9999000418.SGD","IE00BJJMRY28.SGD","LU0006306889.USD","LU2456880835.USD","IE00BQXX3F31.USD","OPFI","BK4548","LU2317271919.USD","LU0417517546.SGD","IE0005OL40V9.USD","LU0823434740.USD","LU0061474960.USD","LU1366192091.USD","LU1712237335.SGD","LU0053666078.USD","LU0820562030.AUD","LU1551013342.USD","LU0061474705.USD","LU2106854487.HKD","BK4559","LU1852331112.SGD","LU1670628061.USD","BK4527","LU0868494617.USD","IE00BYQQ9H92.USD","MA","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2523865859","title":"Insiders Made Right Decision To Sell As Sezzle Dips 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865859?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:58","pubTimestamp":1743343136,"startTime":"0","endTime":"0","summary":"By selling US$14m worth of Sezzle Inc. ( NASDAQ:SEZL ) stock at an average sell price of US$187 over the last year...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/insiders-made-right-decision-to-sell-as-sezzle-dips-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2522438072","title":"Jim Cramer on Sezzle (SEZL): ‘Too Many Players – This One’s a No!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:36","pubTimestamp":1742909808,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Sezzle Inc.  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, shared his concerns on Thursday, describing the current stock market environment as a “short sellers paradise,” offering an ideal moment for those betting against U.S. stocks. He pointed to an important deadline approaching: April 2nd when major tariffs are set to take effect.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sezzle-sezl-too-133648858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","USAW.SI","TQQQ","MNQmain","USJW.SI","SEZL","TSYW.SI",".IXIC","QID","SQQQ","NQmain","BK4227","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-07-15","current":42.375712,"percent":0.806667,"low":6.518532,"twenty":15.542031,"median":25.569017,"eighty":41.760579,"high":73.410368,"avg":28.213136,"sd":14.586749,"marketCap":4520611723},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-15","current":42.375712,"twenty":15.542031,"median":25.569017,"eighty":41.760579,"marketCap":4520611723}],"updateTime":1752683348374}}}