US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sezzle Inc

153.89

-5.1200-3.22%

Post-market: 150.45-3.4412-2.24%19:49 EDT

Volume:356.68K

Turnover:55.60M

Market Cap:5.17B

PE:36.81

High:160.98

Open:159.67

Low:152.88

Close:159.01

52wk High:195.71

52wk Low:49.50

Shares:33.63M

Float Shares:16.96M

Volume Ratio:0.69

T/O Rate:2.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.18

EPS(LYR):3.72

ROE:91.95%

ROA:47.54%

PB:26.30

PE(LYR):41.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Sezzle Inc Falls 7.02% in Regular Trading, Continued Pressure From Investment Bank Downgrade Compounded by Sector Weakness

Movement Alert｜Sezzle Inc Falls 5.46% in Regular Trading, Trading at $170.06

Sezzle Named a World’s Top Fintech Company, Best Online Platform, and Top Employer for 2026

Revolut Australia Move Puts 3 Fintech Stocks In Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEZL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":153.89,"timestamp":1784923200000,"preClose":159.01,"halted":0,"volume":356683,"hourTrading":{"tag":"盘后","latestPrice":150.4488,"preClose":153.89,"latestTime":"19:49 EDT","volume":2011,"amount":308480.0068,"timestamp":1784936967696,"change":-3.4412,"changeRate":-0.022361,"amplitude":0.022361},"delay":0,"changeRate":-0.0321992327526571,"floatShares":16958516,"shares":33625019,"eps":4.18089,"marketStatus":"Market Closed","change":-5.12,"latestTime":"07-24 16:00:00 EDT","open":159.67,"high":160.98,"low":152.8801,"amount":55598601.08757,"amplitude":0.05094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.18089,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":159.01,"preHourTrading":{"tag":"盘前","latestPrice":159.43,"preClose":159.01,"latestTime":"09:29 EDT","volume":637,"amount":101279.65575,"timestamp":1784899799999,"change":0.42,"changeRate":0.002641,"amplitude":0.034337},"postHourTrading":{"tag":"盘后","latestPrice":150.4488,"preClose":153.89,"latestTime":"19:49 EDT","volume":2011,"amount":308480.0068,"timestamp":1784936967696,"change":-3.4412,"changeRate":-0.022361,"amplitude":0.022361},"volumeRatio":0.6877783187747145,"impliedVol":1.0059,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16958516,"roa":"47.54%","roe":"91.95%","lyrEps":3.72,"volumeRatio":0.6877783187747145,"shares":33625019,"dividePrice":0,"high":160.98,"amplitude":0.05094,"preClose":159.01,"low":152.8801,"week52Low":49.5,"pbRate":"26.30","psRate":"10.76","week52High":195.71,"institutionHeld":0,"latestPrice":153.89,"eps":4.18089,"divideRate":0,"volume":356683,"delay":0,"ttmEps":4.18089,"open":159.67,"prevYearClose":63.475,"prevWeekClose":174.67,"prevMonthClose":171.63,"prevQuarterClose":171.63,"fiveDayClose":174.67,"twentyDayClose":163.74,"sixtyDayClose":81.23,"earningDate":1785945600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"SEZL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"defaultRemindTime":1786046400000,"name":null,"time":"Post Market","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"SEZL","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2026-02-25","symbol":"SEZL","fiscalQuarterEnding":"2025/12","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2025-11-05","symbol":"SEZL","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-08-07","symbol":"SEZL","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2026-07-24","current":36.807952,"percent":0.757062,"low":6.518532,"twenty":16.936501,"median":24.190609,"eighty":38.69526,"high":73.410368,"avg":27.188726,"sd":12.763571,"marketCap":5347032291},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721},{"date":"2025-07-25","current":43.90774,"twenty":15.627624,"median":26.239729,"eighty":42.384794,"marketCap":4684047432},{"date":"2025-08-01","current":48.313491,"twenty":15.656222,"median":26.586407,"eighty":42.675488,"marketCap":5154049917},{"date":"2025-08-08","current":45.316987,"twenty":15.688127,"median":26.989905,"eighty":43.488403,"marketCap":4739309950},{"date":"2025-08-15","current":29.757959,"twenty":15.762196,"median":27.151955,"eighty":43.252319,"marketCap":3112126343},{"date":"2025-08-22","current":28.817754,"twenty":15.827469,"median":27.267287,"eighty":42.948052,"marketCap":3013798529},{"date":"2025-08-29","current":31.169892,"twenty":15.958016,"median":27.667615,"eighty":42.752436,"marketCap":3259788181},{"date":"2025-09-05","current":27.617286,"twenty":16.081208,"median":27.799558,"eighty":42.684545,"marketCap":2888251943},{"date":"2025-09-12","current":28.524957,"twenty":16.160722,"median":27.929603,"eighty":42.622311,"marketCap":2983177411},{"date":"2025-09-19","current":29.117058,"twenty":16.185226,"median":28.295318,"eighty":42.51333,"marketCap":3045100117},{"date":"2025-09-26","current":27.415581,"twenty":16.21023,"median":28.250474,"eighty":42.411171,"marketCap":2867157395},{"date":"2025-10-03","current":27.096757,"twenty":16.311978,"median":28.010122,"eighty":42.384794,"marketCap":2833814399},{"date":"2025-10-10","current":26.576229,"twenty":16.458606,"median":27.929603,"eighty":42.381161,"marketCap":2779376855},{"date":"2025-10-17","current":24.367236,"twenty":16.497442,"median":27.841265,"eighty":42.240918,"marketCap":2548357528},{"date":"2025-10-24","current":24.790166,"twenty":16.532702,"median":27.617286,"eighty":42.016262,"marketCap":2592588033},{"date":"2025-10-31","current":21.172493,"twenty":16.542457,"median":27.402568,"eighty":41.964891,"marketCap":2214247102},{"date":"2025-11-07","current":17.102112,"twenty":16.587422,"median":27.267287,"eighty":41.86726,"marketCap":1980532470},{"date":"2025-11-14","current":15.547957,"twenty":16.587422,"median":27.151955,"eighty":41.723316,"marketCap":1800551537},{"date":"2025-11-21","current":15.453584,"twenty":16.458606,"median":27.096757,"eighty":41.639964,"marketCap":1789622544},{"date":"2025-11-28","current":18.211046,"twenty":16.266709,"median":26.904812,"eighty":41.534225,"marketCap":2108954048},{"date":"2025-12-05","current":19.676777,"twenty":16.453195,"median":26.627212,"eighty":41.272844,"marketCap":2278694965},{"date":"2025-12-12","current":21.779526,"twenty":16.486139,"median":26.494619,"eighty":41.255489,"marketCap":2522206582},{"date":"2025-12-19","current":21.27522,"twenty":16.532025,"median":26.346683,"eighty":41.232463,"marketCap":2463804778},{"date":"2025-12-26","current":21.717594,"twenty":16.534731,"median":25.987765,"eighty":41.21499,"marketCap":2515034431},{"date":"2026-01-02","current":18.719776,"twenty":16.550183,"median":25.852625,"eighty":41.156239,"marketCap":2167868149},{"date":"2026-01-09","current":22.3959,"twenty":16.57258,"median":25.645784,"eighty":40.978142,"marketCap":2593586565},{"date":"2026-01-16","current":20.458304,"twenty":16.625431,"median":25.563019,"eighty":40.506183,"marketCap":2369200685},{"date":"2026-01-23","current":20.074913,"twenty":16.642658,"median":25.455065,"eighty":40.398406,"marketCap":2324801653},{"date":"2026-01-30","current":20.794508,"twenty":16.659041,"median":25.389813,"eighty":40.363072,"marketCap":2408135222},{"date":"2026-02-06","current":17.553384,"twenty":16.691377,"median":25.120846,"eighty":40.303038,"marketCap":2032792631},{"date":"2026-02-13","current":18.305419,"twenty":16.717677,"median":25.037417,"eighty":40.08559,"marketCap":2119883041},{"date":"2026-02-20","current":18.833318,"twenty":16.750443,"median":24.816192,"eighty":39.83816,"marketCap":2181017093},{"date":"2026-02-27","current":21.502972,"twenty":16.714179,"median":24.703953,"eighty":39.642667,"marketCap":2862690600},{"date":"2026-03-06","current":19.237985,"twenty":16.750443,"median":24.461582,"eighty":39.610881,"marketCap":2561152914},{"date":"2026-03-13","current":16.577115,"twenty":16.750443,"median":24.299723,"eighty":39.568544,"marketCap":2206911360},{"date":"2026-03-20","current":16.81832,"twenty":16.750443,"median":24.195607,"eighty":39.360838,"marketCap":2239022952},{"date":"2026-03-27","current":17.018901,"twenty":16.79133,"median":24.104318,"eighty":39.073545,"marketCap":2265726275},{"date":"2026-04-02","current":16.173415,"twenty":16.675568,"median":24.04028,"eighty":38.917497,"marketCap":2153166697},{"date":"2026-04-10","current":17.549551,"twenty":16.675568,"median":23.998627,"eighty":38.584598,"marketCap":2336371776},{"date":"2026-04-17","current":18.833015,"twenty":16.663723,"median":23.867534,"eighty":38.494331,"marketCap":2507239243},{"date":"2026-04-24","current":20.248506,"twenty":16.675568,"median":23.627466,"eighty":38.464277,"marketCap":2695683581},{"date":"2026-05-01","current":20.210421,"twenty":16.710682,"median":23.532391,"eighty":38.375142,"marketCap":2690613330},{"date":"2026-05-08","current":22.616684,"twenty":16.737557,"median":23.390952,"eighty":38.317644,"marketCap":3353353080},{"date":"2026-05-15","current":23.45992,"twenty":16.790215,"median":23.344473,"eighty":38.269402,"marketCap":3478378845},{"date":"2026-05-22","current":23.915782,"twenty":16.794835,"median":23.356967,"eighty":38.202352,"marketCap":3545969153},{"date":"2026-05-29","current":26.988887,"twenty":16.795469,"median":23.390952,"eighty":38.192594,"marketCap":4001615261},{"date":"2026-06-05","current":27.435678,"twenty":16.81832,"median":23.477913,"eighty":38.090431,"marketCap":4067860488},{"date":"2026-06-12","current":29.218305,"twenty":16.81832,"median":23.603434,"eighty":38.060782,"marketCap":4332168857},{"date":"2026-06-18","current":33.277978,"twenty":16.832538,"median":23.760384,"eighty":37.840533,"marketCap":4934092497},{"date":"2026-06-26","current":37.135801,"twenty":16.875341,"median":23.867534,"eighty":37.697371,"marketCap":5506088091},{"date":"2026-07-02","current":39.730363,"twenty":16.885725,"median":23.894108,"eighty":38.131296,"marketCap":5890781188},{"date":"2026-07-10","current":40.161278,"twenty":16.891876,"median":24.027132,"eighty":38.301599,"marketCap":5954672524},{"date":"2026-07-17","current":40.923317,"twenty":16.905402,"median":24.06916,"eighty":38.4889,"marketCap":6067659308},{"date":"2026-07-24","current":36.06305,"twenty":16.936501,"median":24.190609,"eighty":38.69526,"marketCap":5347032291}],"updateTime":1785026360635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123674939","title":"Movement Alert｜Sezzle Inc Falls 7.02% in Regular Trading, Continued Pressure From Investment Bank Downgrade Compounded by Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1123674939","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123674939?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:40","pubTimestamp":1784814002,"startTime":"0","endTime":"0","summary":"On July 23, Sezzle Inc declined 7.02% in regular trading, trading at $159.525/share, with turnover of $15.78 million. The stock continued to face selling pressure following Keefe, Bruyette & Woods'...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181943381","title":"Movement Alert｜Sezzle Inc Falls 5.46% in Regular Trading, Trading at $170.06","url":"https://stock-news.laohu8.com/highlight/detail?id=1181943381","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181943381?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:54","pubTimestamp":1784728473,"startTime":"0","endTime":"0","summary":"On July 22, Sezzle Inc fell 5.46% in regular trading, trading at $170.06/share, with Turnover of $6.20 million.Within the Transaction & Payment Processing Services sector where Sezzle Inc belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653190750","title":"Sezzle Named a World’s Top Fintech Company, Best Online Platform, and Top Employer for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653190750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653190750?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:25","pubTimestamp":1784723100,"startTime":"0","endTime":"0","summary":"CNBC, Newsweek, and U.S. News & World Report recognize Sezzle across multiple categories following strong 1Q26 resultsMinneapolis, MN, July  22, 2026 (GLOBE NEWSWIRE) -- Sezzle Inc. (NASDAQ:SEZL) (Sez","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/22/3331331/0/en/Sezzle-Named-a-World-s-Top-Fintech-Company-Best-Online-Platform-and-Top-Employer-for-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL","FTVI","LU1861217088.USD","LU1861220207.SGD","LATR","BK4227","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653203377","title":"Revolut Australia Move Puts 3 Fintech Stocks In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653203377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653203377?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:23","pubTimestamp":1784629401,"startTime":"0","endTime":"0","summary":"Revolut’s new full banking licence in Australia puts fintech disruption in the spotlight and raises fresh questions about how established banks and digital finance platforms might respond. With A$400mn earmarked for local expansion and 1.2 million existing customers, this move could reshape competition in savings and credit products, with ripple effects across the Asia Pacific banking sector. For investors, it creates a useful moment to reassess which fintech stocks might benefit as this...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/revolut-australia-move-puts-3-fintech-stocks-in-focus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/revolut-australia-move-puts-3-fintech-stocks-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861217088.USD","BK4227","STW.AU","SEZL","XKO.AU","DLO","IIGF.AU","LATR","BK4588","BK7054","BK4106","QFN.AU","XAO.AU","DACE.AU","GEAR.AU","VAS.AU","HUB.AU","OZF.AU","VAP.AU","QRE.AU","E200.AU","GIVE.AU","BEAR.AU","BK4539","LU2360107671.USD","IISV.AU","TARK","BK4585","FTVI","IMLC.AU","OZR.AU","XJO.AU","EIGA.AU","SLF.AU","ZYAU.AU","BBOZ.AU","IOZ.AU","BK4563","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEZL\",params:#limit:6,delay:false,,,undefined,":[]}}