Smiths Group Plc

36.67

+0.68001.89%

Volume:6.20K

Turnover:226.63K

Market Cap:11.51B

PE:32.51

High:36.74

Open:35.99

Low:35.99

Close:35.99

52wk High:37.00

52wk Low:21.76

Shares:313.87M

Float Shares:310.49M

Volume Ratio:0.27

T/O Rate:0.00%

Dividend:0.60

Dividend Rate:1.65%

EPS(TTM):1.13

EPS(LYR):1.13

ROE:12.80%

ROA:6.67%

PB:4.13

PE(LYR):32.36

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMGZY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMGZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMGZY\",,,,,undefined,":{"symbol":"SMGZY","market":"US","secType":"STK","nameCN":"Smiths Group Plc","latestPrice":36.67,"timestamp":1770667020000,"preClose":35.99,"halted":0,"volume":6195,"delay":15,"changeRate":0.018894137260350087,"floatShares":310489019,"shares":313865205,"eps":1.128077,"marketStatus":"Trading","change":0.68,"latestTime":"02-09 14:57:00 EST Delay","open":35.99,"high":36.7436,"low":35.99,"amount":226630.40883,"amplitude":0.020939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.128077,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK","adjPreClose":35.99,"volumeRatio":0.26629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMGZY\",,,,,undefined,":{"symbol":"SMGZY","floatShares":310489019,"roa":"6.67%","roe":"12.80%","lyrEps":1.13328,"volumeRatio":0.26629,"shares":313865205,"dividePrice":0.604,"high":36.7436,"amplitude":0.020939,"preClose":35.99,"low":35.99,"week52Low":21.76,"pbRate":"4.13","psRate":"2.88","week52High":36.9975,"institutionHeld":0,"latestPrice":36.67,"eps":1.128077,"divideRate":0.016471,"volume":6195,"delay":15,"ttmEps":1.128077,"open":35.99,"prevYearClose":32.16,"prevWeekClose":35.99,"prevMonthClose":35.06,"prevQuarterClose":32.16,"fiveDayClose":35.336,"twentyDayClose":33.78,"sixtyDayClose":33.699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMGZY\",params:#limit:5,,,undefined,":[{"date":"2025-10-17","symbol":"SMGZY","amount":0.427401,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"Smiths Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-12-01"},{"date":"2025-04-04","symbol":"SMGZY","amount":0.183894,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Smiths Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-21"},{"date":"2024-10-18","symbol":"SMGZY","amount":0.403019,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Smiths Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-12-02"},{"date":"2024-09-24","symbol":"SMGZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727164800000,"name":null,"time":"","dateTimestamp":1727150400000,"actualEps":null},{"date":"2024-04-04","symbol":"SMGZY","amount":0.171218,"announcedDate":"2024-03-26","type":"dividend","market":"US","newRecordDate":"2024-04-05","defaultRemindTime":1712237400000,"name":"Smiths Group Plc","recordDate":"2024-05-20","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712203200000,"payDate":"2024-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMGZY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-29","value":0.180561,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-28","value":0.333682,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-26","value":0.383021,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-05-03","value":0.169851,"currency":"USD"},{"executeDate":"2020-10-22","recordDate":"2020-10-23","paymentDate":"2020-11-30","value":0.431575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMGZY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMGZY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610365760","title":"Smiths Group Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610365760?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:07","pubTimestamp":1770656820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smiths Group PLC  rallied 1.70% to GBP26.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.16% to 10,386.23.Smiths Group PLC closed 1.28% short of its 52-week high of GBP26.64, which the company achieved on January 22nd.Trading volume totaled 862,992, compared to the 50-day average of 1.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","SMGZY"],"gpt_icon":0},{"id":"2609518106","title":"Smiths Group Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518106?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:07","pubTimestamp":1770397620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smiths Group PLC  rallied 1.49% to GBP25.86 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 10,369.75.Smiths Group PLC closed 2.93% short of its 52-week high of GBP26.64, which the company reached on January 22nd.Trading volume totaled 662,773, compared to the 50-day average of 1.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMGZY","BK4206"],"gpt_icon":0},{"id":"2607342058","title":"Smiths Group price target raised to 3,000 GBp from 2,900 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2607342058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607342058?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:25","pubTimestamp":1769711116,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Smiths Group (SMGZY) to 3,000 GBp from 2,900 GBp and keeps a Buy rating on the shares. Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smiths-group-price-target-raised-to-3000-gbp-from-2900-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smiths-group-price-target-raised-to-3000-gbp-from-2900-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","SMGZY"],"gpt_icon":0},{"id":"2607746541","title":"Smiths Group Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607746541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607746541?lang=en_us&edition=fundamental","pubTime":"2026-01-29 01:05","pubTimestamp":1769619900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smiths Group PLC  slipped 3.29% to GBP25.30 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.52% to 10,154.43.Smiths Group PLC closed 5.03% below its 52-week high of GBP26.64, which the company achieved on January 22nd.Trading volume totaled 999,017, compared to the 50-day average of 1.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","SMGZY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMGZY\",params:#limit:6,delay:false,,,undefined,":[]}}