US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotherly

16.18

-0.0057-0.04%

Volume:505.00

Turnover:8.14K

Market Cap:229.97M

PE:-46.99

High:16.18

Open:16.18

Low:16.18

Close:16.19

Loading ...

Overview Company News Filings

Q4 2024 Sotherly Hotels Inc Earnings Call

Thomson Reuters StreetEvents

Sotherly Hotels Inc (SOHO) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Sotherly Hotels (SOHO) Tops Q4 FFO and Revenue Estimates

Sotherly Hotels: Q4 Earnings Snapshot

Associated Press Finance

Whitestone (WSR) Q4 FFO and Revenues Top Estimates

What Makes Sotherly Hotels (SOHO) a New Buy Stock

Sotherly Hotels (SOHO) Reports Q3 Loss, Lags Revenue Estimates

Sotherly Hotels: Q3 Earnings Snapshot

Associated Press Finance

Best Value Stocks to Buy for November 1st

Sotherly Hotels (SOHO) Is Attractively Priced Despite Fast-paced Momentum

Best Value Stocks to Buy for October 22nd

Best Value Stocks to Buy for October 15th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOHOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHOB\",,,,,undefined,":{"symbol":"SOHOB","market":"US","secType":"STK","nameCN":"Sotherly","latestPrice":16.1843,"timestamp":1746820800000,"preClose":16.19,"halted":0,"volume":505,"delay":0,"floatShares":12383900,"shares":14209400,"eps":-0.344436,"marketStatus":"Market Closed","change":-0.0057,"latestTime":"05-09 16:00:00 EDT","open":16.1843,"high":16.1843,"low":16.1843,"amount":8136.7,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.19,"dividendRate":0.008032,"volumeRatio":3.7686539039896236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHOB\",,,,,undefined,":{"symbol":"SOHOB","floatShares":12383900,"roa":"2.96%","roe":"2.64%","lyrEps":-0.344436,"volumeRatio":3.7686539039896236,"shares":14209400,"dividePrice":2,"high":16.1843,"amplitude":0,"preClose":16.19,"low":16.1843,"week52Low":15.5501,"pbRate":"5.35","psRate":"1.27","week52High":20.885,"institutionHeld":0,"latestPrice":16.1843,"eps":-0.344436,"divideRate":0.008032,"volume":505,"delay":0,"ttmEps":-0.344436,"open":16.1843,"prevYearClose":17,"prevWeekClose":16.17,"prevMonthClose":16.11,"prevQuarterClose":17.3,"fiveDayClose":16.17,"twentyDayClose":16.4,"sixtyDayClose":17.325,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519822017","title":"Q4 2024 Sotherly Hotels Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822017","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822017?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941985,"startTime":"0","endTime":"0","summary":"Mack Sims; Vice President of Operations and Investor Relations; Sotherly Hotels Inc. Scott Kucinski; Chief Operating Officer, Executive Vice President; Sotherly Hotels Inc. Anthony Domalski; Chief Financial Officer, Vice President, Secretary; Sotherly Hotels Inc. David Folsom; President, Chief Executive Officer, Director; Sotherly Hotels Inc. Good morning all, and thank you for joining us with the Sotherly Hotels Q4 2024 conference call and webcast. My name is Carly, and I'll be coordinating the call today.  I'll now hand it over to your host, Mack Sims, Vice President of Operations. The floor is yours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sotherly-hotels-inc-084625120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOO","SOHON","SOHOB"],"gpt_icon":0},{"id":"2519844232","title":"Sotherly Hotels Inc (SOHO) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844232","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844232?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:07","pubTimestamp":1741936020,"startTime":"0","endTime":"0","summary":"Revenue: Q4 2024 total revenue approximately $44 million, up 4.3% from Q4 2023; full-year 2024 revenue approximately $182 million, up 4.6% from 2023.RevPAR: Q4 2024 revPAR increased 2.9% compared to 2023; full-year 2024 revPAR increased 3.5% over 2023.Occupancy: Q4 2024 occupancy increased 7%; full-year 2024 occupancy increased 6.1% over 2023.ADR: Q4 2024 ADR decreased 3.7%; full-year 2024 ADR decreased 2.5%.Hotel EBITDA: Q4 2024 hotel EBITDA approximately $10.7 million, up 3.6% from Q4 2023; full-year 2024 hotel EBITDA approximately $46.8 million, up 4.5% from 2023.Adjusted FFO: Q4 2024 adjusted FFO approximately $2 million, down $850,000 from Q4 2023; full-year 2024 adjusted FFO approximately $14.3 million, down $250,000 from 2023.Cash and Debt: As of December 31, 2024, total cash approximately $28.7 million; outstanding debt approximately $319.3 million at a weighted average interest rate of 5.88%.Guidance for 2025: Projected total revenue $183.4 million to $188.2 million; hotel EBI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-inc-soho-q4-070700683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHOB","SOHO","SOHOO","SOHON"],"gpt_icon":0},{"id":"2519832154","title":"Sotherly Hotels (SOHO) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832154?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866309,"startTime":"0","endTime":"0","summary":"Sotherly Hotels  came out with quarterly funds from operations  of $0.08 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to FFO of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 166.67%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.01 per share when it actually produced a loss of $0.04, delivering a surprise of -500%.Sotherly Hotels , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $43.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.69%. This compares to year-ago revenues of $42.15 million. The company has topped consensus revenue estimates two times over the last four quarters.Sotherly Hotels shares have lost about 13% since the beginning of the year versus the S&P 500's decline of -4.8%.While Sotherly Hotels has underperformed the market so ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-soho-tops-q4-114509890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHON","SOHOO","SOHOB"],"gpt_icon":0},{"id":"2519872108","title":"Sotherly Hotels: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872108","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872108?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:47","pubTimestamp":1741862853,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va.  — WILLIAMSBURG, Va.  — Sotherly Hotels Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Williamsburg, Virginia, said it had funds from operations of $1.6 million, or 8 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3 million, or 16 cents per share.For the year, the company reported funds from operations of $12 million. Revenue was reported as $181.9 million.Sotherly Hotels expects full-year funds from operations in the range of 57 cents to 61 cents per share, with revenue in the range of $183.4 million to $188.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-q4-earnings-snapshot-104733487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHOO","SOHO","SOHON","SOHOB"],"gpt_icon":0},{"id":"2516469581","title":"Whitestone (WSR) Q4 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469581?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:35","pubTimestamp":1741041304,"startTime":"0","endTime":"0","summary":"Whitestone  came out with quarterly funds from operations  of $0.28 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to FFO of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 7.69%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.26 per share when it actually produced FFO of $0.25, delivering a surprise of -3.85%.Whitestone , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $40.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.38%. This compares to year-ago revenues of $37.52 million. The company has topped consensus revenue estimates two times over the last four quarters.Whitestone shares have lost about 3.9% since the beginning of the year versus the S&P 500's gain of 1.2%.While Whitestone has underperformed the market so far this year, the question","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-wsr-q4-ffo-revenues-223504896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHON","SOHO","SOHOO","WSR","SOHOB"],"gpt_icon":0},{"id":"2485454354","title":"What Makes Sotherly Hotels (SOHO) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454354?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208412,"startTime":"0","endTime":"0","summary":"Sotherly Hotels  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Sotherly Hotels basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-sotherly-hotels-soho-buy-170012114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHOB","BK4218","BK4181","SOHO","SOHON","SOHOO"],"gpt_icon":0},{"id":"2482076347","title":"Sotherly Hotels (SOHO) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482076347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482076347?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:40","pubTimestamp":1731415203,"startTime":"0","endTime":"0","summary":"Sotherly Hotels  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.01. This compares to break-even FFO per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -500%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.34 per share when it actually produced FFO of $0.37, delivering a surprise of 8.82%.Sotherly Hotels , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $40.7 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.10%. This compares to year-ago revenues of $39.18 million. The company has topped consensus revenue estimates two times over the last four quarters.Sotherly Hotels shares have lost about 18.1% since the beginning of the year versus the S&P 500's gain of 25.8%.While Sotherly Hotels has underperformed the market so far this year, the question that co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-soho-reports-q3-124003149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHOB","SOHON","SOHO","SOHOO"],"gpt_icon":0},{"id":"2482577067","title":"Sotherly Hotels: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482577067","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482577067?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:38","pubTimestamp":1731411499,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va.  — WILLIAMSBURG, Va.  — Sotherly Hotels Inc.  on Tuesday reported a loss of $3.6 million in its third quarter.On a per-share basis, the Williamsburg, Virginia-based company said it had a loss of 29 cents.The real estate investment trust posted revenue of $40.7 million in the period.Sotherly Hotels expects full-year earnings in the range of 65 cents to 68 cents per share, with revenue in the range of $177.8 million to $180.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-q3-earnings-snapshot-113819218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHON","SOHOB","SOHOO"],"gpt_icon":0},{"id":"2480887438","title":"Best Value Stocks to Buy for November 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887438?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:18","pubTimestamp":1730467080,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 1st:. Sotherly Hotels SOHO: This real estate investment trust which focuses on the acquisition, renovation and upbranding and repositioning of upscale to upper upscale full-service hotels primarily in the Mid-Atlantic and Southern United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.8% over the last 60 days.Sotherly Hotels Inc. price-consensus-chart | Sotherly Hotels Inc. Quote. Sotherly Hotels has a price-to-earnings ratio (P/E) of 1.75 compared with 13.40 for the industry. The company possesses a Value Score of A.Sotherly Hotels Inc. pe-ratio-ttm | Sotherly Hotels Inc. Quote. Fairfax Financial FRFHF: These financial services holding company which is engaged in property, casualty and life insurance and reinsurance, investment management and insurance claims management, carries a Zacks Rank #1, and ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-november-131800392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4107","BK4218","FRFHF","BK4523","SOHO","SOHON","BK4181","BK4099","BK4117","BK4019","SOHOB","RZB","RGA","SOHOO"],"gpt_icon":0},{"id":"2479039173","title":"Sotherly Hotels (SOHO) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039173?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:50","pubTimestamp":1730379004,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.There are several stocks that currently pass through the screen and Sotherly Hotels  is one of them. Here are the key reasons why this stock is a great candidate.So, SOHO appears to have plenty of room to run, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-soho-attractively-priced-125004215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SOHOB","BK4567","BK4218","BK4104","BK4181","SOHO","SOHON","BK4585","SOHOO","FAST"],"gpt_icon":0},{"id":"2477330308","title":"Best Value Stocks to Buy for October 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330308?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:23","pubTimestamp":1729599780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, October 22nd:. Sotherly Hotels SOHO: This real estate investment trust which is focused on the acquisition, renovation and upbranding and repositioning of upscale to upper upscale full-service hotels primarily in the Mid-Atlantic and Southern United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.8% over the last 60 days.Sotherly Hotels Inc. price-consensus-chart | Sotherly Hotels Inc. Quote. Sotherly Hotels has a price-to-earnings ratio (P/E) of 1.67 compared with 13.70 for the industry. The company possesses a Value Score of A.Sotherly Hotels Inc. pe-ratio-ttm | Sotherly Hotels Inc. Quote. Hyster-Yale, Inc. HY: This integrated company which offers a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products, carries a Zacks Rank #1, and has witnessed the Zacks Consensus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-october-122300051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","TTM","SOHOO","SOHOB","SOHO","BK4523","SOHON","BK4181","BK4099","BK4218","BK4161","AGESY","AGESF","HY"],"gpt_icon":0},{"id":"2475348575","title":"Best Value Stocks to Buy for October 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2475348575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475348575?lang=en_us&edition=fundamental","pubTime":"2024-10-15 16:44","pubTimestamp":1728981840,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, October 15th:. Sotherly Hotels Inc. SOHO: This self-administered lodging REIT carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.8% over the last 60 days.Sotherly Hotels Inc. price-consensus-chart | Sotherly Hotels Inc. Quote. Sotherly Hotels has a price-to-earnings ratio (P/E) of 1.75, compared with 13.50 for the industry. The company possesses a Value Score of A.Sotherly Hotels Inc. pe-ratio-ttm | Sotherly Hotels Inc. Quote. Alibaba Group Holding Limited BABA: This Chinese e-commerce giant carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Alibaba has a price-to-earnings ratio (P/E) of 12.68, compared with 79.20 for the industry. The company possesses a Value Score of A.CF Industries Holdings, Inc. CF: This global leader in nitrogeno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sks2GV.S49x6vRxuciL6Qg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/558d726ff44545edda19bcd03c208477","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sks2GV.S49x6vRxuciL6Qg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/558d726ff44545edda19bcd03c208477"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-october-084400134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4587","LU1152091754.HKD","LU0797268264.HKD","BK4220","LU0128525689.USD","LU1515016050.SGD","BK4181","BK4218","09988","LU0251143458.SGD","BK4524","IE00BFMHRM44.USD","SOHOB","BK4526","BK4579","TTM","LU0821914370.USD","BK4502","LU1105468828.SGD","BK4504","BABA","LU1880383366.USD","SOHO","BK4505","BK4122","LU1051768304.USD","LU0880133367.SGD","BK4581","LU0918141705.HKD","CF","LU0651946864.USD","SOHON","BK4585","LU1267930227.SGD","IE00B0JY6N72.USD","BK4503","LU0072913022.USD","LU1688375341.USD","LU0052756011.USD","LU0310800965.SGD","BK4527","LU1152091168.USD","BK4575","LU1048596156.SGD","BK4588","BK4099","LU0348816934.USD","LU1046422090.SGD","BK4093","LU1008478684.HKD","LU1046421795.USD","SOHOO"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"SOHOB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"SOTHERLY HOTELS IN 8% PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-05-13","symbol":"SOHOB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOHOB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"SOHOB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"SOTHERLY HOTELS IN 8% PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"SOHOB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"SOTHERLY HOTELS IN 8% PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHOB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.21111,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.5,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHOB","date":"2025-05-09","current":11.457783,"percent":0.945679,"low":-4.343414,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"high":37.067169,"avg":2.769836,"sd":5.393472,"marketCap":14922262},"quantilePoints":[{"date":"2020-05-15","current":13.471364,"twenty":-102.546115,"median":20.356296,"eighty":138.576681,"marketCap":25722815},{"date":"2020-05-22","current":15.479518,"twenty":-102.061262,"median":20.356296,"eighty":138.576681,"marketCap":29557272},{"date":"2020-05-29","current":24.599882,"twenty":-101.606714,"median":24.348863,"eighty":138.576681,"marketCap":46972097},{"date":"2020-06-05","current":29.034555,"twenty":-89.361686,"median":24.599882,"eighty":138.576681,"marketCap":55439856},{"date":"2020-06-12","current":28.281497,"twenty":-87.557128,"median":29.034555,"eighty":138.576681,"marketCap":54001935},{"date":"2020-06-19","current":24.767228,"twenty":-86.498455,"median":29.620266,"eighty":138.576681,"marketCap":47291635},{"date":"2020-06-26","current":-3.818386,"twenty":-86.017239,"median":29.620266,"eighty":138.576681,"marketCap":38344569},{"date":"2020-07-02","current":-4.041125,"twenty":-85.632267,"median":29.620266,"eighty":138.576681,"marketCap":40581336},{"date":"2020-07-10","current":-3.945665,"twenty":-85.41572,"median":29.620266,"eighty":138.576681,"marketCap":39622721},{"date":"2020-07-17","current":-3.977485,"twenty":-85.391659,"median":29.620266,"eighty":138.576681,"marketCap":39942260},{"date":"2020-07-24","current":-3.659286,"twenty":-85.054808,"median":29.620266,"eighty":138.576681,"marketCap":36746879},{"date":"2020-07-31","current":-3.404727,"twenty":-84.862323,"median":29.620266,"eighty":138.576681,"marketCap":34190574},{"date":"2020-08-07","current":-3.643376,"twenty":-84.549532,"median":29.620266,"eighty":138.576681,"marketCap":36587110},{"date":"2020-08-14","current":-1.336596,"twenty":-84.308925,"median":29.034555,"eighty":135.393295,"marketCap":35043485},{"date":"2020-08-21","current":-1.241969,"twenty":-84.308925,"median":26.357016,"eighty":132.589292,"marketCap":32562530},{"date":"2020-08-28","current":-1.224227,"twenty":-84.308925,"median":24.599882,"eighty":128.513116,"marketCap":32097351},{"date":"2020-09-04","current":-1.123746,"twenty":-84.308925,"median":22.842747,"eighty":122.759254,"marketCap":29462887},{"date":"2020-09-11","current":-1.094116,"twenty":-84.308925,"median":20.356296,"eighty":122.210241,"marketCap":28686038},{"date":"2020-09-18","current":-1.141429,"twenty":-84.308925,"median":20.06042,"eighty":121.844232,"marketCap":29926516},{"date":"2020-09-25","current":-1.052717,"twenty":-84.308925,"median":19.912777,"eighty":121.514825,"marketCap":27600621},{"date":"2020-10-02","current":-1.094116,"twenty":-84.308925,"median":19.764543,"eighty":121.148816,"marketCap":28686038},{"date":"2020-10-09","current":-1.046803,"twenty":-84.308925,"median":19.67578,"eighty":120.599803,"marketCap":27445561},{"date":"2020-10-16","current":-1.005404,"twenty":-84.308925,"median":19.55743,"eighty":120.233795,"marketCap":26360143},{"date":"2020-10-23","current":-1.02906,"twenty":-84.308925,"median":19.379904,"eighty":119.831186,"marketCap":26980382},{"date":"2020-10-30","current":-0.898949,"twenty":-84.308925,"median":19.320729,"eighty":119.062567,"marketCap":23569069},{"date":"2020-11-06","current":-0.92852,"twenty":-84.308925,"median":19.261553,"eighty":117.122723,"marketCap":24344368},{"date":"2020-11-13","current":-0.873325,"twenty":-84.308925,"median":19.143203,"eighty":115.585487,"marketCap":33510840},{"date":"2020-11-20","current":-0.849066,"twenty":-84.308925,"median":19.084027,"eighty":115.585487,"marketCap":32579983},{"date":"2020-11-27","current":-0.976911,"twenty":-84.308925,"median":18.995265,"eighty":115.585487,"marketCap":37485598},{"date":"2020-12-04","current":-1.273599,"twenty":-84.308925,"median":18.542058,"eighty":115.585487,"marketCap":48869975},{"date":"2020-12-11","current":-1.16039,"twenty":-84.308925,"median":17.98971,"eighty":115.585487,"marketCap":44525977},{"date":"2020-12-18","current":-1.156347,"twenty":-84.308925,"median":17.253197,"eighty":115.585487,"marketCap":44370835},{"date":"2020-12-24","current":-1.059311,"twenty":-84.308925,"median":17.141707,"eighty":115.585487,"marketCap":40647408},{"date":"2020-12-31","current":-1.010793,"twenty":-84.308925,"median":16.97447,"eighty":115.585487,"marketCap":38785695},{"date":"2021-01-08","current":-1.002707,"twenty":-84.308925,"median":16.807234,"eighty":115.585487,"marketCap":38475409},{"date":"2021-01-15","current":-1.111872,"twenty":-84.308925,"median":16.695743,"eighty":115.585487,"marketCap":42664264},{"date":"2021-01-22","current":-1.087613,"twenty":-84.308925,"median":16.667871,"eighty":115.585487,"marketCap":41733407},{"date":"2021-01-29","current":-1.087613,"twenty":-84.308925,"median":16.612125,"eighty":115.585487,"marketCap":41733407},{"date":"2021-02-05","current":-1.188693,"twenty":-84.308925,"median":16.584253,"eighty":115.585487,"marketCap":45611977},{"date":"2021-02-12","current":-1.322117,"twenty":-84.308925,"median":16.55638,"eighty":115.585487,"marketCap":50731689},{"date":"2021-02-19","current":-1.398938,"twenty":-84.308925,"median":16.500635,"eighty":115.585487,"marketCap":53679401},{"date":"2021-02-26","current":-1.487887,"twenty":-84.308925,"median":16.500635,"eighty":115.585487,"marketCap":57092543},{"date":"2021-03-05","current":-1.103802,"twenty":-84.332986,"median":16.430953,"eighty":115.658688,"marketCap":54299973},{"date":"2021-03-12","current":-1.340331,"twenty":-84.332986,"median":16.389144,"eighty":115.658688,"marketCap":65935681},{"date":"2021-03-19","current":-1.277257,"twenty":-84.332986,"median":16.316248,"eighty":115.658688,"marketCap":62832825},{"date":"2021-03-26","current":-1.203697,"twenty":-84.308925,"median":16.065229,"eighty":115.585487,"marketCap":59214159},{"date":"2021-04-01","current":-1.020246,"twenty":-84.308925,"median":15.897883,"eighty":115.585487,"marketCap":50189541},{"date":"2021-04-09","current":-0.981625,"twenty":-84.332986,"median":15.437682,"eighty":115.658688,"marketCap":48289622},{"date":"2021-04-16","current":-0.933348,"twenty":-84.332986,"median":15.144825,"eighty":115.658688,"marketCap":45914722},{"date":"2021-04-23","current":-0.962314,"twenty":-84.332986,"median":14.642786,"eighty":115.658688,"marketCap":47339662},{"date":"2021-04-30","current":-1.000935,"twenty":-84.332986,"median":14.015238,"eighty":115.658688,"marketCap":49239581},{"date":"2021-05-07","current":-1.091052,"twenty":-84.332986,"median":13.471364,"eighty":115.658688,"marketCap":53672727},{"date":"2021-05-14","current":-1.192814,"twenty":-83.972074,"median":13.387691,"eighty":115.658688,"marketCap":52406114},{"date":"2021-05-21","current":-1.236662,"twenty":-83.129947,"median":13.387691,"eighty":115.658688,"marketCap":54332554},{"date":"2021-05-28","current":-1.341219,"twenty":-66.235973,"median":13.387691,"eighty":115.658688,"marketCap":58926269},{"date":"2021-06-04","current":-1.34843,"twenty":-64.155835,"median":13.387691,"eighty":115.658688,"marketCap":59243077},{"date":"2021-06-11","current":-1.456593,"twenty":-63.60843,"median":13.387691,"eighty":115.658688,"marketCap":63995195},{"date":"2021-06-18","current":-1.207818,"twenty":-62.951545,"median":13.387691,"eighty":115.658688,"marketCap":53065323},{"date":"2021-06-25","current":-1.189791,"twenty":-61.615877,"median":13.387691,"eighty":115.585487,"marketCap":52273303},{"date":"2021-07-02","current":-1.070812,"twenty":-60.192625,"median":13.387691,"eighty":115.585487,"marketCap":47045973},{"date":"2021-07-09","current":-1.027547,"twenty":-59.448154,"median":13.387691,"eighty":115.585487,"marketCap":45145125},{"date":"2021-07-16","current":-0.973465,"twenty":-57.803312,"median":13.387691,"eighty":115.585487,"marketCap":42769066},{"date":"2021-07-23","current":-0.977071,"twenty":-55.813387,"median":13.387691,"eighty":115.585487,"marketCap":42927470},{"date":"2021-07-30","current":-0.840065,"twenty":-55.04702,"median":13.387691,"eighty":115.585487,"marketCap":36908120},{"date":"2021-08-06","current":-0.811221,"twenty":-54.740474,"median":13.387691,"eighty":115.585487,"marketCap":35640888},{"date":"2021-08-13","current":-1.183851,"twenty":-54.412031,"median":13.387691,"eighty":115.585487,"marketCap":35957696},{"date":"2021-08-20","current":-1.179495,"twenty":-54.039796,"median":13.387691,"eighty":115.585487,"marketCap":35825365},{"date":"2021-08-27","current":-1.408523,"twenty":-52.616543,"median":13.387691,"eighty":115.585487,"marketCap":42781746},{"date":"2021-09-03","current":-1.368443,"twenty":-37.738554,"median":13.387691,"eighty":115.585487,"marketCap":41564380},{"date":"2021-09-10","current":-1.419974,"twenty":-37.086765,"median":13.387691,"eighty":115.585487,"marketCap":43129565},{"date":"2021-09-17","current":-1.580294,"twenty":-36.771734,"median":13.387691,"eighty":115.585487,"marketCap":47999033},{"date":"2021-09-24","current":-1.523037,"twenty":-36.65224,"median":13.387691,"eighty":115.585487,"marketCap":46259937},{"date":"2021-10-01","current":-1.477231,"twenty":-36.576198,"median":13.387691,"eighty":115.585487,"marketCap":44868661},{"date":"2021-10-08","current":-1.414248,"twenty":-36.391524,"median":13.387691,"eighty":115.585487,"marketCap":42955656},{"date":"2021-10-15","current":-1.391345,"twenty":-36.304619,"median":13.387691,"eighty":115.585487,"marketCap":42260018},{"date":"2021-10-22","current":-1.408523,"twenty":-36.174261,"median":13.387691,"eighty":115.585487,"marketCap":42781746},{"date":"2021-10-29","current":-1.316911,"twenty":-36.06563,"median":13.387691,"eighty":115.585487,"marketCap":39999194},{"date":"2021-11-05","current":-1.551665,"twenty":-35.826641,"median":13.220345,"eighty":115.512285,"marketCap":47129485},{"date":"2021-11-12","current":-2.045505,"twenty":-35.609378,"median":13.220345,"eighty":115.512285,"marketCap":46106782},{"date":"2021-11-19","current":-1.829376,"twenty":-35.609378,"median":12.216268,"eighty":115.512285,"marketCap":41235122},{"date":"2021-11-26","current":-1.72903,"twenty":-35.609378,"median":-0.798602,"eighty":115.512285,"marketCap":38973280},{"date":"2021-12-03","current":-1.759906,"twenty":-35.609378,"median":-0.813024,"eighty":115.512285,"marketCap":39669232},{"date":"2021-12-10","current":-1.744468,"twenty":-35.598515,"median":-0.847275,"eighty":115.439084,"marketCap":39321256},{"date":"2021-12-17","current":-1.622854,"twenty":-35.598515,"median":-0.873325,"eighty":115.439084,"marketCap":36580001},{"date":"2021-12-23","current":-1.646837,"twenty":-35.598515,"median":-0.893035,"eighty":115.439084,"marketCap":37120592},{"date":"2021-12-31","current":-1.67082,"twenty":-35.598515,"median":-0.907601,"eighty":115.439084,"marketCap":37661183},{"date":"2022-01-07","current":-1.710792,"twenty":-35.587652,"median":-0.920203,"eighty":115.365882,"marketCap":38562168},{"date":"2022-01-14","current":-1.845964,"twenty":-35.587652,"median":-0.93003,"eighty":115.365882,"marketCap":41609027},{"date":"2022-01-21","current":-1.679661,"twenty":-35.587652,"median":-0.935501,"eighty":115.365882,"marketCap":37860466},{"date":"2022-01-28","current":-1.671346,"twenty":-35.587652,"median":-0.946242,"eighty":115.365882,"marketCap":37673038},{"date":"2022-02-04","current":-1.812703,"twenty":-35.587652,"median":-0.962295,"eighty":115.365882,"marketCap":40859314},{"date":"2022-02-11","current":-2.012267,"twenty":-35.587652,"median":-0.974649,"eighty":115.365882,"marketCap":45357588},{"date":"2022-02-18","current":-2.045528,"twenty":-35.587652,"median":-0.981151,"eighty":115.365882,"marketCap":46107300},{"date":"2022-02-25","current":-1.954061,"twenty":-35.587652,"median":-0.98969,"eighty":115.365882,"marketCap":44045591},{"date":"2022-03-04","current":-1.593978,"twenty":-35.587652,"median":-0.99456,"eighty":115.365882,"marketCap":41796455},{"date":"2022-03-11","current":-1.515351,"twenty":-35.587652,"median":-0.998684,"eighty":115.365882,"marketCap":39734746},{"date":"2022-03-18","current":-1.522499,"twenty":-35.587652,"median":-1.001821,"eighty":115.365882,"marketCap":39922174},{"date":"2022-03-25","current":-1.447288,"twenty":-35.587652,"median":-1.011055,"eighty":115.365882,"marketCap":37950032},{"date":"2022-04-01","current":-1.475255,"twenty":-35.587652,"median":-1.017028,"eighty":115.365882,"marketCap":38683366},{"date":"2022-04-08","current":-1.499854,"twenty":-35.587652,"median":-1.025744,"eighty":115.365882,"marketCap":39328382},{"date":"2022-04-14","current":-1.471555,"twenty":-35.587652,"median":-1.029481,"eighty":115.365882,"marketCap":38586337},{"date":"2022-04-22","current":-1.435561,"twenty":-35.587652,"median":-1.04497,"eighty":115.365882,"marketCap":37642536},{"date":"2022-04-29","current":-1.40685,"twenty":-35.587652,"median":-1.059654,"eighty":115.365882,"marketCap":36889685},{"date":"2022-05-06","current":-1.385317,"twenty":-35.587652,"median":-1.073593,"eighty":115.365882,"marketCap":36325047},{"date":"2022-05-13","current":-1.751499,"twenty":-35.587652,"median":-1.080577,"eighty":115.365882,"marketCap":35020719},{"date":"2022-05-20","current":-1.638499,"twenty":-35.587652,"median":-1.087613,"eighty":115.365882,"marketCap":32761318},{"date":"2022-05-27","current":-1.666749,"twenty":-35.587652,"median":-1.094116,"eighty":115.365882,"marketCap":33326168},{"date":"2022-06-03","current":-1.742082,"twenty":-35.587652,"median":-1.103786,"eighty":115.365882,"marketCap":34832436},{"date":"2022-06-10","current":-1.704416,"twenty":-35.587652,"median":-1.111858,"eighty":115.365882,"marketCap":34079302},{"date":"2022-06-17","current":-1.478416,"twenty":-35.587652,"median":-1.116552,"eighty":115.365882,"marketCap":29560500},{"date":"2022-06-24","current":-1.553749,"twenty":-35.598515,"median":-1.123236,"eighty":115.439084,"marketCap":31066767},{"date":"2022-07-01","current":-1.713832,"twenty":-35.598515,"median":-1.124002,"eighty":115.439084,"marketCap":34267586},{"date":"2022-07-08","current":-1.911582,"twenty":-35.598515,"median":-1.136131,"eighty":115.439084,"marketCap":38221538},{"date":"2022-07-15","current":-1.845666,"twenty":-35.598515,"median":-1.142547,"eighty":115.439084,"marketCap":36903554},{"date":"2022-07-22","current":-1.958666,"twenty":-35.598515,"median":-1.156347,"eighty":115.439084,"marketCap":39162955},{"date":"2022-07-29","current":-2.005749,"twenty":-35.598515,"median":-1.163723,"eighty":115.439084,"marketCap":40104372},{"date":"2022-08-05","current":-2.024582,"twenty":-35.598515,"median":-1.165086,"eighty":115.439084,"marketCap":40480939},{"date":"2022-08-12","current":6.339221,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":47259143},{"date":"2022-08-19","current":7.496456,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":55886377},{"date":"2022-08-26","current":7.283634,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":54299781},{"date":"2022-09-02","current":6.217102,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46348741},{"date":"2022-09-09","current":6.243115,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46542669},{"date":"2022-09-16","current":5.683836,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42373222},{"date":"2022-09-23","current":4.734362,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":35294857},{"date":"2022-09-30","current":4.89044,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":36458424},{"date":"2022-10-07","current":5.33266,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":39755196},{"date":"2022-10-14","current":5.020505,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":37428063},{"date":"2022-10-21","current":5.670829,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42276258},{"date":"2022-10-28","current":5.878933,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":43827680},{"date":"2022-11-04","current":5.557413,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":41430733},{"date":"2022-11-11","current":3.690947,"twenty":-35.598515,"median":-1.176563,"eighty":114.377659,"marketCap":43245897},{"date":"2022-11-18","current":3.359637,"twenty":-35.598515,"median":-1.176563,"eighty":112.328012,"marketCap":39364022},{"date":"2022-11-25","current":3.273724,"twenty":-35.598515,"median":-1.176563,"eighty":110.022158,"marketCap":38357400},{"date":"2022-12-02","current":3.22592,"twenty":-35.598515,"median":-1.176563,"eighty":98.529491,"marketCap":37797295},{"date":"2022-12-09","current":3.117275,"twenty":-35.598515,"median":-1.176563,"eighty":41.423117,"marketCap":36524329},{"date":"2022-12-16","current":3.075489,"twenty":-35.598515,"median":-1.176563,"eighty":33.156284,"marketCap":36034727},{"date":"2022-12-23","current":2.975201,"twenty":-35.598515,"median":-1.176563,"eighty":32.358967,"marketCap":34859681},{"date":"2022-12-30","current":3.025345,"twenty":-35.598515,"median":-1.176563,"eighty":32.072461,"marketCap":35447204},{"date":"2023-01-06","current":3.159062,"twenty":-35.598515,"median":-1.176563,"eighty":31.810338,"marketCap":37013931},{"date":"2023-01-13","current":3.242635,"twenty":-35.598515,"median":-1.176563,"eighty":31.617301,"marketCap":37993136},{"date":"2023-01-20","current":3.125632,"twenty":-35.598515,"median":-1.176563,"eighty":31.444584,"marketCap":36622250},{"date":"2023-01-27","current":4.061651,"twenty":-35.598515,"median":-1.176563,"eighty":31.222588,"marketCap":47589341},{"date":"2023-02-03","current":3.978078,"twenty":-35.598515,"median":-1.176563,"eighty":30.895955,"marketCap":46610136},{"date":"2023-02-10","current":3.861075,"twenty":-35.598515,"median":-1.176563,"eighty":30.560682,"marketCap":45239250},{"date":"2023-02-17","current":3.643785,"twenty":-35.598515,"median":-1.176563,"eighty":28.58272,"marketCap":42693318},{"date":"2023-02-24","current":3.560212,"twenty":-35.598515,"median":-1.176563,"eighty":26.512896,"marketCap":41714113},{"date":"2023-03-03","current":1.454034,"twenty":-35.598515,"median":-1.176563,"eighty":24.66682,"marketCap":47309218},{"date":"2023-03-10","current":1.314966,"twenty":-35.598515,"median":-1.176563,"eighty":22.876216,"marketCap":42784415},{"date":"2023-03-17","current":1.206667,"twenty":-35.598515,"median":-1.176563,"eighty":17.638283,"marketCap":39260762},{"date":"2023-03-24","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":16.665667,"marketCap":39196659},{"date":"2023-03-31","current":1.207724,"twenty":-35.587652,"median":-1.175166,"eighty":16.065229,"marketCap":39295143},{"date":"2023-04-06","current":1.204697,"twenty":-35.587652,"median":-1.175166,"eighty":15.897883,"marketCap":39196659},{"date":"2023-04-14","current":1.180482,"twenty":-35.598515,"median":-1.176563,"eighty":15.429314,"marketCap":38408787},{"date":"2023-04-21","current":1.174429,"twenty":-35.598515,"median":-1.176563,"eighty":15.12809,"marketCap":38211819},{"date":"2023-04-28","current":1.14416,"twenty":-35.598515,"median":-1.176563,"eighty":14.609317,"marketCap":37226978},{"date":"2023-05-05","current":1.138106,"twenty":-35.598515,"median":-1.176563,"eighty":14.006871,"marketCap":37030010},{"date":"2023-05-12","current":1.138106,"twenty":-35.326936,"median":-1.165086,"eighty":13.923198,"marketCap":37030010},{"date":"2023-05-19","current":1.019047,"twenty":-35.001042,"median":-1.16039,"eighty":13.923198,"marketCap":35257297},{"date":"2023-05-26","current":0.948943,"twenty":-34.696874,"median":-1.156347,"eighty":13.923198,"marketCap":32831816},{"date":"2023-06-02","current":1.03469,"twenty":-4.238408,"median":-1.142547,"eighty":13.923198,"marketCap":35798547},{"date":"2023-06-09","current":1.120438,"twenty":-3.987031,"median":-1.136131,"eighty":13.923198,"marketCap":38765277},{"date":"2023-06-16","current":1.131871,"twenty":-3.85657,"median":-1.124002,"eighty":13.923198,"marketCap":39160841},{"date":"2023-06-23","current":1.143304,"twenty":-3.754746,"median":-1.121627,"eighty":13.939933,"marketCap":39556406},{"date":"2023-06-30","current":1.05184,"twenty":-3.643376,"median":-1.113533,"eighty":13.956667,"marketCap":36391893},{"date":"2023-07-07","current":1.06899,"twenty":-3.512915,"median":-1.111858,"eighty":13.956667,"marketCap":36985239},{"date":"2023-07-14","current":1.3148,"twenty":-3.417455,"median":-1.103786,"eighty":13.956667,"marketCap":45489866},{"date":"2023-07-21","current":1.326233,"twenty":-2.078788,"median":-1.094116,"eighty":13.956667,"marketCap":45885430},{"date":"2023-07-28","current":1.343383,"twenty":-2.024582,"median":-1.087613,"eighty":13.956667,"marketCap":46478777},{"date":"2023-08-04","current":1.211903,"twenty":-2.014586,"median":-1.079527,"eighty":13.956667,"marketCap":41929790},{"date":"2023-08-11","current":3.1153,"twenty":-2.012267,"median":-1.07795,"eighty":13.471364,"marketCap":42523136},{"date":"2023-08-18","current":2.887901,"twenty":-2.012267,"median":-1.07795,"eighty":13.052999,"marketCap":39419184},{"date":"2023-08-25","current":2.656868,"twenty":-2.012267,"median":-1.07795,"eighty":12.102586,"marketCap":36265649},{"date":"2023-09-01","current":2.786824,"twenty":-2.012267,"median":-1.07795,"eighty":7.342945,"marketCap":38039512},{"date":"2023-09-08","current":2.61355,"twenty":-2.012847,"median":-1.079527,"eighty":7.168965,"marketCap":35674361},{"date":"2023-09-14","current":2.627989,"twenty":-2.014006,"median":-1.081628,"eighty":6.419014,"marketCap":35871457},{"date":"2023-09-18","current":2.59911,"twenty":-2.014586,"median":-1.081628,"eighty":6.325202,"marketCap":35477265},{"date":"2023-09-27","current":2.454571,"twenty":-2.015166,"median":-1.085234,"eighty":6.102645,"marketCap":33504335},{"date":"2023-10-06","current":2.339199,"twenty":-2.018416,"median":-1.087613,"eighty":5.856783,"marketCap":31929539},{"date":"2023-10-13","current":2.31032,"twenty":-2.019499,"median":-1.087908,"eighty":5.735862,"marketCap":31535347},{"date":"2023-10-20","current":2.180365,"twenty":-2.021382,"median":-1.089627,"eighty":5.650019,"marketCap":29761483},{"date":"2023-10-27","current":2.223683,"twenty":-2.023782,"median":-1.094116,"eighty":5.59279,"marketCap":30352771},{"date":"2023-11-03","current":2.32476,"twenty":-2.023782,"median":-1.094116,"eighty":5.488738,"marketCap":31732443},{"date":"2023-11-10","current":3.24543,"twenty":-2.010963,"median":-1.087613,"eighty":5.483535,"marketCap":31535347},{"date":"2023-11-17","current":3.225146,"twenty":-1.986916,"median":-1.079527,"eighty":5.483535,"marketCap":31338251},{"date":"2023-11-24","current":3.104987,"twenty":-1.961634,"median":-1.076373,"eighty":5.483535,"marketCap":30170679},{"date":"2023-12-01","current":2.614593,"twenty":-1.952152,"median":-1.059996,"eighty":5.483535,"marketCap":25405601},{"date":"2023-12-08","current":2.770688,"twenty":-1.912124,"median":-1.04976,"eighty":5.478333,"marketCap":26922353},{"date":"2023-12-15","current":2.907271,"twenty":-1.892749,"median":-1.032437,"eighty":5.478333,"marketCap":28249511},{"date":"2023-12-22","current":3.062001,"twenty":-1.879611,"median":-1.025744,"eighty":5.478333,"marketCap":29752992},{"date":"2023-12-29","current":2.985319,"twenty":-1.864118,"median":-1.017232,"eighty":5.483535,"marketCap":29007888},{"date":"2024-01-05","current":2.917027,"twenty":-1.845964,"median":-1.015932,"eighty":5.488738,"marketCap":28344308},{"date":"2024-01-12","current":2.868248,"twenty":-1.844814,"median":-1.007998,"eighty":5.488738,"marketCap":27870323},{"date":"2024-01-19","current":2.624349,"twenty":-1.814497,"median":-1.000935,"eighty":5.488738,"marketCap":25500398},{"date":"2024-01-26","current":2.712153,"twenty":-1.798582,"median":-0.998664,"eighty":5.488738,"marketCap":26353571},{"date":"2024-02-02","current":2.702397,"twenty":-1.754497,"median":-0.994037,"eighty":5.488738,"marketCap":26258774},{"date":"2024-02-09","current":2.614593,"twenty":-1.744468,"median":-0.987774,"eighty":5.488738,"marketCap":25405601},{"date":"2024-02-16","current":2.712153,"twenty":-1.72903,"median":-0.977071,"eighty":5.488738,"marketCap":26353571},{"date":"2024-02-23","current":2.653617,"twenty":-1.721237,"median":-0.973465,"eighty":5.488738,"marketCap":25784789},{"date":"2024-03-01","current":2.653617,"twenty":-1.719756,"median":-0.96986,"eighty":5.374281,"marketCap":25784789},{"date":"2024-03-08","current":6.878724,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":27111947},{"date":"2024-03-15","current":6.830621,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":26922353},{"date":"2024-03-22","current":6.878724,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":27111947},{"date":"2024-03-28","current":7.222456,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":28466738},{"date":"2024-04-05","current":6.876173,"twenty":-1.721237,"median":-0.971663,"eighty":5.235632,"marketCap":27101894},{"date":"2024-04-12","current":6.430953,"twenty":-1.721237,"median":-0.971663,"eighty":5.235632,"marketCap":25347095},{"date":"2024-04-19","current":5.936265,"twenty":-1.721237,"median":-0.971663,"eighty":5.235632,"marketCap":23397319},{"date":"2024-04-26","current":6.381485,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":25152118},{"date":"2024-05-03","current":6.826705,"twenty":-1.719756,"median":-0.96986,"eighty":5.292444,"marketCap":26906917},{"date":"2024-05-10","current":7.216001,"twenty":-1.710792,"median":-0.962275,"eighty":5.415902,"marketCap":27881805},{"date":"2024-05-17","current":7.064616,"twenty":-1.696033,"median":-0.946222,"eighty":5.535561,"marketCap":27296872},{"date":"2024-05-24","current":7.014155,"twenty":-1.684398,"median":-0.934434,"eighty":5.618179,"marketCap":27101894},{"date":"2024-05-31","current":6.913232,"twenty":-1.67082,"median":-0.92993,"eighty":5.670829,"marketCap":26711939},{"date":"2024-06-07","current":6.666475,"twenty":-1.662172,"median":-0.9178,"eighty":5.827433,"marketCap":25758498},{"date":"2024-06-14","current":6.105847,"twenty":-1.646837,"median":-0.906232,"eighty":5.85292,"marketCap":23592296},{"date":"2024-06-21","current":5.904001,"twenty":-1.632051,"median":-0.893035,"eighty":5.93202,"marketCap":22812386},{"date":"2024-06-28","current":5.954462,"twenty":-1.622358,"median":-0.873325,"eighty":5.950823,"marketCap":23007363},{"date":"2024-07-05","current":5.829318,"twenty":-1.613768,"median":-0.855131,"eighty":5.950823,"marketCap":22523819},{"date":"2024-07-12","current":5.803078,"twenty":-1.584338,"median":-0.821838,"eighty":5.950823,"marketCap":22422430},{"date":"2024-07-15","current":6.055385,"twenty":-1.581658,"median":-0.813024,"eighty":6.018901,"marketCap":23397319},{"date":"2024-08-02","current":6.459078,"twenty":-1.548229,"median":0.948943,"eighty":6.057641,"marketCap":24957140},{"date":"2024-08-09","current":6.105847,"twenty":-1.536795,"median":1.019047,"eighty":6.105847,"marketCap":23592296},{"date":"2024-08-16","current":7.035978,"twenty":-1.531583,"median":1.040407,"eighty":6.121486,"marketCap":23592296},{"date":"2024-08-23","current":7.094127,"twenty":-1.521646,"median":1.058898,"eighty":6.210903,"marketCap":23787274},{"date":"2024-08-30","current":7.268573,"twenty":-1.5127,"median":1.086139,"eighty":6.262293,"marketCap":24372207},{"date":"2024-09-06","current":7.094127,"twenty":-1.500503,"median":1.10043,"eighty":6.346795,"marketCap":23787274},{"date":"2024-09-13","current":6.890607,"twenty":-1.493231,"median":1.111863,"eighty":6.439059,"marketCap":23104852},{"date":"2024-09-20","current":7.210424,"twenty":-1.486126,"median":1.130963,"eighty":6.567745,"marketCap":24177229},{"date":"2024-09-27","current":7.152275,"twenty":-1.480232,"median":1.138106,"eighty":6.630621,"marketCap":23982252},{"date":"2024-10-04","current":6.687087,"twenty":-1.471525,"median":1.14416,"eighty":6.706018,"marketCap":22422430},{"date":"2024-10-11","current":7.210424,"twenty":-1.46448,"median":1.150214,"eighty":6.751543,"marketCap":24177229},{"date":"2024-10-18","current":7.327884,"twenty":-1.451393,"median":1.174429,"eighty":6.826408,"marketCap":24571084},{"date":"2024-10-25","current":7.966356,"twenty":-1.440478,"median":1.180482,"eighty":6.830621,"marketCap":26711939},{"date":"2024-10-31","current":7.268573,"twenty":-1.436197,"median":1.204697,"eighty":6.861183,"marketCap":24372207},{"date":"2024-11-08","current":7.443018,"twenty":-1.426068,"median":1.207724,"eighty":6.870812,"marketCap":24957140},{"date":"2024-11-15","current":12.798663,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":21155076},{"date":"2024-11-22","current":11.983424,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":19807558},{"date":"2024-11-29","current":10.682024,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":17656457},{"date":"2024-12-06","current":11.131806,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":18399907},{"date":"2024-12-13","current":12.817005,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":21185394},{"date":"2024-12-20","current":12.104949,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":20008428},{"date":"2024-12-27","current":11.712132,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":19359135},{"date":"2025-01-03","current":11.274217,"twenty":-1.423621,"median":1.210751,"eighty":6.878724,"marketCap":18635300},{"date":"2025-01-10","current":10.680837,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":17654495},{"date":"2025-01-17","current":10.29514,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":17016971},{"date":"2025-01-24","current":9.850105,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":16281367},{"date":"2025-01-31","current":9.375401,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":15496723},{"date":"2025-02-07","current":9.412191,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":15557533},{"date":"2025-02-14","current":9.924871,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":16404949},{"date":"2025-02-21","current":9.612753,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":15889045},{"date":"2025-02-28","current":9.850105,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":16281367},{"date":"2025-03-07","current":9.61394,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":15891007},{"date":"2025-03-14","current":11.900379,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":15498685},{"date":"2025-03-21","current":12.017861,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":15651690},{"date":"2025-03-28","current":10.400218,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":13544921},{"date":"2025-04-04","current":10.092955,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":13144752},{"date":"2025-04-11","current":9.984662,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":13003714},{"date":"2025-04-17","current":10.551483,"twenty":-1.423883,"median":1.210751,"eighty":6.878214,"marketCap":13741924},{"date":"2025-04-25","current":11.717384,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":15260358},{"date":"2025-05-02","current":11.399411,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":14846240},{"date":"2025-05-09","current":11.457783,"twenty":-1.424144,"median":1.209237,"eighty":6.876173,"marketCap":14922262}],"updateTime":1746902995863}}}