Stonemor Partners LP

3.53

0.0000

Volume:- -

Turnover:- -

Market Cap:419.20M

PE:-9.32

High:3.53

Open:3.53

Low:3.53

Close:3.53

52wk High:3.54

52wk Low:2.08

Shares:118.75M

Float Shares:19.62M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3786

EPS(LYR):-0.4685

ROE:29.30%

ROA:-0.46%

PB:-2.40

PE(LYR):-7.54

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STON/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STON","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STON\",,,,,undefined,":{"symbol":"STON","market":"US","secType":"STK","nameCN":"Stonemor Partners LP","latestPrice":3.53,"timestamp":1729886400000,"preClose":3.53,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":19618149,"shares":118752924,"eps":-0.378618,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":3.53,"high":3.53,"low":3.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.378618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1095220800000,"exchange":"NYSE","adjPreClose":3.53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STON\",,,,,undefined,":{"symbol":"STON","floatShares":19618149,"roa":"-0.46%","roe":"29.30%","lyrEps":-0.468474,"shares":118752924,"dividePrice":0,"high":3.53,"amplitude":0,"preClose":3.53,"low":3.53,"week52Low":2.08,"pbRate":"-2.40","psRate":"1.30","week52High":3.535,"institutionHeld":0.8637,"latestPrice":3.53,"eps":-0.378618,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.378618,"open":3.53,"prevYearClose":2.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"STON","reason":null,"defaultRemindTime":1667568600000,"announcedDate":"2022-10-25","type":"delisting","dateTimestamp":1667534400000},{"market":"US","date":"2022-08-11","symbol":"STON","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2022-05-12","symbol":"STON","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2022-03-30","symbol":"STON","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2021-11-11","symbol":"STON","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STON\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STON","date":"2022-11-02","current":-9.323381,"percent":0.217687,"low":-37.664924,"twenty":-11.256724,"median":-6.424121,"eighty":-5.475076,"high":-3.870166,"avg":-9.16047,"sd":6.895013,"marketCap":414447704},"quantilePoints":[{"date":"2021-02-12","current":-6.179436,"twenty":-7.12025,"median":-6.350493,"eighty":-5.63633,"marketCap":340647597},{"date":"2021-02-19","current":-5.302769,"twenty":-7.12025,"median":-6.329111,"eighty":-5.431062,"marketCap":292320429},{"date":"2021-02-26","current":-4.639923,"twenty":-7.051827,"median":-6.179436,"eighty":-5.33698,"marketCap":255780375},{"date":"2021-03-05","current":-3.977077,"twenty":-7.00051,"median":-6.051143,"eighty":-5.063289,"marketCap":219240322},{"date":"2021-03-12","current":-4.575776,"twenty":-6.957746,"median":-5.602119,"eighty":-4.674134,"marketCap":252244241},{"date":"2021-03-19","current":-4.404719,"twenty":-6.756754,"median":-5.431062,"eighty":-4.639923,"marketCap":242814550},{"date":"2021-03-26","current":-28.0612,"twenty":-7.009063,"median":-5.687648,"eighty":-4.665581,"marketCap":234563570},{"date":"2021-04-01","current":-26.661688,"twenty":-7.158738,"median":-5.933542,"eighty":-4.69124,"marketCap":222865050},{"date":"2021-04-09","current":-26.943822,"twenty":-7.569275,"median":-6.179436,"eighty":-4.704069,"marketCap":225223410},{"date":"2021-04-16","current":-23.417144,"twenty":-25.10995,"median":-6.243583,"eighty":-4.704069,"marketCap":195743906},{"date":"2021-04-23","current":-34.138246,"twenty":-26.548834,"median":-6.329111,"eighty":-4.746833,"marketCap":285361598},{"date":"2021-04-30","current":-33.009709,"twenty":-27.620945,"median":-6.414639,"eighty":-4.87085,"marketCap":275928157},{"date":"2021-05-07","current":-34.138246,"twenty":-28.573303,"median":-6.949193,"eighty":-5.011972,"marketCap":285361598},{"date":"2021-05-14","current":-11.531144,"twenty":-31.175836,"median":-7.077485,"eighty":-5.148817,"marketCap":253523734},{"date":"2021-05-21","current":-12.340546,"twenty":-31.006556,"median":-7.184396,"eighty":-5.247175,"marketCap":271319249},{"date":"2021-05-28","current":-11.213801,"twenty":-30.014487,"median":-7.355453,"eighty":-5.27711,"marketCap":246546622},{"date":"2021-06-04","current":-11.106492,"twenty":-28.740285,"median":-9.40203,"eighty":-5.311322,"marketCap":244187324},{"date":"2021-06-11","current":-12.984401,"twenty":-28.072359,"median":-11.106492,"eighty":-5.349809,"marketCap":285475036},{"date":"2021-06-18","current":-14.325764,"twenty":-28.070127,"median":-11.160146,"eighty":-5.379744,"marketCap":314966258},{"date":"2021-06-25","current":-15.130583,"twenty":-28.0612,"median":-11.240628,"eighty":-5.431062,"marketCap":332660992},{"date":"2021-07-02","current":-14.218455,"twenty":-27.790225,"median":-11.531144,"eighty":-5.431062,"marketCap":312606961},{"date":"2021-07-09","current":-14.218455,"twenty":-27.451664,"median":-11.696692,"eighty":-5.499484,"marketCap":312606961},{"date":"2021-07-16","current":-13.628255,"twenty":-27.028462,"median":-11.804001,"eighty":-5.585013,"marketCap":299630823},{"date":"2021-07-23","current":-14.969619,"twenty":-26.830968,"median":-12.340546,"eighty":-5.738965,"marketCap":329122045},{"date":"2021-07-30","current":-15.613474,"twenty":-26.689901,"median":-13.011228,"eighty":-5.807387,"marketCap":343277832},{"date":"2021-08-06","current":-14.218455,"twenty":-26.435981,"median":-13.306328,"eighty":-6.004102,"marketCap":312606961},{"date":"2021-08-13","current":-6.068493,"twenty":-26.2667,"median":-13.225846,"eighty":-5.929714,"marketCap":324403450},{"date":"2021-08-20","current":-5.761841,"twenty":-26.012779,"median":-12.984401,"eighty":-5.770909,"marketCap":308010709},{"date":"2021-08-27","current":-6.137133,"twenty":-25.730645,"median":-12.555165,"eighty":-5.776553,"marketCap":328072709},{"date":"2021-09-03","current":-6.600729,"twenty":-25.10995,"median":-11.804001,"eighty":-5.791369,"marketCap":352855180},{"date":"2021-09-10","current":-5.519004,"twenty":-24.573894,"median":-11.750346,"eighty":-5.786494,"marketCap":295029415},{"date":"2021-09-17","current":-4.415203,"twenty":-23.981413,"median":-11.58709,"eighty":-5.620818,"marketCap":236023532},{"date":"2021-09-24","current":-4.746344,"twenty":-21.85641,"median":-11.267455,"eighty":-5.519004,"marketCap":253725296},{"date":"2021-10-01","current":-5.452776,"twenty":-15.516896,"median":-11.160146,"eighty":-5.431062,"marketCap":291489062},{"date":"2021-10-08","current":-5.65146,"twenty":-15.119852,"median":-11.106492,"eighty":-5.431062,"marketCap":302110120},{"date":"2021-10-15","current":-5.563156,"twenty":-15.055466,"median":-9.375203,"eighty":-5.435405,"marketCap":297389650},{"date":"2021-10-22","current":-5.408624,"twenty":-14.948157,"median":-7.334071,"eighty":-5.435405,"marketCap":289128826},{"date":"2021-10-29","current":-5.717688,"twenty":-14.86231,"median":-7.152323,"eighty":-5.4307,"marketCap":305650473},{"date":"2021-11-05","current":-5.695612,"twenty":-14.851579,"median":-7.034721,"eighty":-5.430772,"marketCap":304470356},{"date":"2021-11-12","current":-6.622648,"twenty":-14.765731,"median":-6.788827,"eighty":-5.431062,"marketCap":334105954},{"date":"2021-11-19","current":-6.154616,"twenty":-14.583306,"median":-6.600729,"eighty":-5.435405,"marketCap":310494225},{"date":"2021-11-26","current":-5.826994,"twenty":-14.540383,"median":-6.50564,"eighty":-5.452776,"marketCap":293966016},{"date":"2021-12-03","current":-5.826994,"twenty":-14.540383,"median":-6.440762,"eighty":-5.474852,"marketCap":293966016},{"date":"2021-12-10","current":-5.733388,"twenty":-14.433074,"median":-6.412033,"eighty":-5.496928,"marketCap":289243670},{"date":"2021-12-17","current":-5.265356,"twenty":-14.433074,"median":-6.361184,"eighty":-5.431062,"marketCap":265631942},{"date":"2021-12-23","current":-5.897199,"twenty":-14.433074,"median":-6.332464,"eighty":-5.43099,"marketCap":297507775},{"date":"2021-12-31","current":-5.47597,"twenty":-14.433074,"median":-6.243583,"eighty":-5.431062,"marketCap":276257219},{"date":"2022-01-07","current":-5.61638,"twenty":-14.39015,"median":-6.214091,"eighty":-5.431062,"marketCap":283340738},{"date":"2022-01-14","current":-5.522773,"twenty":-14.336495,"median":-6.179436,"eighty":-5.431062,"marketCap":278618392},{"date":"2022-01-21","current":-5.47597,"twenty":-14.325764,"median":-6.154616,"eighty":-5.44409,"marketCap":276257219},{"date":"2022-01-28","current":-5.405765,"twenty":-14.325764,"median":-6.069699,"eighty":-5.44409,"marketCap":272715460},{"date":"2022-02-04","current":-5.850395,"twenty":-14.325764,"median":-6.051143,"eighty":-5.466022,"marketCap":295146602},{"date":"2022-02-11","current":-5.873797,"twenty":-14.261379,"median":-6.015715,"eighty":-5.475523,"marketCap":296327188},{"date":"2022-02-18","current":-6.131214,"twenty":-14.218455,"median":-6.004677,"eighty":-5.47597,"marketCap":309313639},{"date":"2022-02-25","current":-6.06101,"twenty":-14.218455,"median":-6.004677,"eighty":-5.47597,"marketCap":305771880},{"date":"2022-03-04","current":-6.224821,"twenty":-14.218455,"median":-6.03218,"eighty":-5.47597,"marketCap":314035985},{"date":"2022-03-11","current":-6.412033,"twenty":-14.175531,"median":-6.048829,"eighty":-5.484353,"marketCap":323480676},{"date":"2022-03-18","current":-6.833262,"twenty":-14.089684,"median":-6.056076,"eighty":-5.496928,"marketCap":344731231},{"date":"2022-03-25","current":-6.786459,"twenty":-14.057492,"median":-6.070905,"eighty":-5.496928,"marketCap":342370058},{"date":"2022-04-01","current":-5.585095,"twenty":-14.057492,"median":-6.084411,"eighty":-5.497906,"marketCap":308738466},{"date":"2022-04-08","current":-5.244791,"twenty":-14.03603,"median":-6.068493,"eighty":-5.480272,"marketCap":289926813},{"date":"2022-04-14","current":-5.373235,"twenty":-13.993106,"median":-6.051143,"eighty":-5.47597,"marketCap":297027062},{"date":"2022-04-22","current":-5.373235,"twenty":-13.950183,"median":-6.043219,"eighty":-5.458864,"marketCap":297027062},{"date":"2022-04-29","current":-5.351828,"twenty":-13.939452,"median":-6.026753,"eighty":-5.440521,"marketCap":295843687},{"date":"2022-05-06","current":-5.159162,"twenty":-13.875066,"median":-5.997741,"eighty":-5.4307,"marketCap":285193314},{"date":"2022-05-13","current":-4.945089,"twenty":-13.789219,"median":-5.967403,"eighty":-5.408624,"marketCap":273359567},{"date":"2022-05-20","current":-4.352591,"twenty":-13.778488,"median":-5.96278,"eighty":-5.375061,"marketCap":273730084},{"date":"2022-05-27","current":-6.444096,"twenty":-13.714102,"median":-5.958157,"eighty":-5.373235,"marketCap":405262722},{"date":"2022-06-03","current":-6.500623,"twenty":-13.628255,"median":-5.967403,"eighty":-5.373235,"marketCap":408817658},{"date":"2022-06-10","current":-6.48178,"twenty":-13.520946,"median":-5.990805,"eighty":-5.373235,"marketCap":407632679},{"date":"2022-06-17","current":-6.425253,"twenty":-13.520946,"median":-6.014207,"eighty":-5.382364,"marketCap":404077743},{"date":"2022-06-24","current":-6.519465,"twenty":-13.392176,"median":-6.037608,"eighty":-5.401085,"marketCap":410002637},{"date":"2022-07-01","current":-6.444096,"twenty":-13.317059,"median":-6.049986,"eighty":-5.405765,"marketCap":405262722},{"date":"2022-07-08","current":-6.462938,"twenty":-13.20975,"median":-6.056076,"eighty":-5.40748,"marketCap":406447700},{"date":"2022-07-15","current":-6.444096,"twenty":-13.080979,"median":-6.070905,"eighty":-5.408624,"marketCap":405262722},{"date":"2022-07-22","current":-6.500623,"twenty":-13.005863,"median":-6.096112,"eighty":-5.408624,"marketCap":408817658},{"date":"2022-07-29","current":-6.406411,"twenty":-12.85563,"median":-6.137133,"eighty":-5.42095,"marketCap":402892764},{"date":"2022-08-05","current":-6.425253,"twenty":-12.512241,"median":-6.166317,"eighty":-5.430087,"marketCap":404077743},{"date":"2022-08-12","current":-6.439083,"twenty":-12.426393,"median":-6.178018,"eighty":-5.430393,"marketCap":404947470},{"date":"2022-08-19","current":-9.099129,"twenty":-11.954233,"median":-6.179436,"eighty":-5.4307,"marketCap":407322529},{"date":"2022-08-22","current":-9.099129,"twenty":-11.857655,"median":-6.179436,"eighty":-5.4307,"marketCap":407322529},{"date":"2022-09-01","current":-9.125658,"twenty":-11.825463,"median":-6.192323,"eighty":-5.430917,"marketCap":408510058},{"date":"2022-09-06","current":-9.125658,"twenty":-11.814732,"median":-6.203361,"eighty":-5.43099,"marketCap":408510058},{"date":"2022-09-16","current":-9.178714,"twenty":-11.804001,"median":-6.234202,"eighty":-5.431062,"marketCap":410885117},{"date":"2022-09-23","current":-9.152186,"twenty":-11.771808,"median":-6.286347,"eighty":-5.434899,"marketCap":409697587},{"date":"2022-09-30","current":-9.099129,"twenty":-11.718154,"median":-6.335817,"eighty":-5.446648,"marketCap":407322529},{"date":"2022-10-07","current":-9.125658,"twenty":-11.664499,"median":-6.361184,"eighty":-5.456429,"marketCap":408510058},{"date":"2022-10-14","current":-9.099129,"twenty":-11.575901,"median":-6.402045,"eighty":-5.458864,"marketCap":407322529},{"date":"2022-10-21","current":-9.125658,"twenty":-11.405124,"median":-6.409222,"eighty":-5.458864,"marketCap":408510058},{"date":"2022-10-28","current":-9.258298,"twenty":-11.288917,"median":-6.412033,"eighty":-5.468457,"marketCap":414447704},{"date":"2022-11-02","current":-9.258298,"twenty":-11.256724,"median":-6.424121,"eighty":-5.475076,"marketCap":414447704}],"updateTime":1770469927747}}}