CreditBureauAsia

1.280

-0.050-3.76%

Volume:47.10K

Turnover:61.56K

Market Cap:294.80M

PE:26.24

High:1.330

Open:1.310

Low:1.280

Close:1.330

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","market":"SI","secType":"STK","nameCN":"CreditBureauAsia","latestPrice":1.28,"timestamp":1746004560000,"preClose":1.33,"halted":0,"volume":47100,"delay":15,"nameEN":"CreditBureauAsia","floatShares":65918960,"shares":230309600,"eps":0.048781,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"04-30 17:16:00 SGT Delay","open":1.31,"high":1.33,"low":1.28,"amount":61559,"amplitude":0.037594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048781,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.33,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.682232377096295,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","floatShares":65918960,"roa":"17.70%","roe":"36.21%","lyrEps":0.048781,"volumeRatio":2.682232377096295,"shares":230309600,"dividePrice":0.04,"high":1.33,"amplitude":0.037594,"preClose":1.33,"low":1.28,"week52Low":0.8557,"pbRate":"5.70","psRate":"4.94","week52High":1.34,"institutionHeld":0,"latestPrice":1.28,"eps":0.048781,"divideRate":0.03125,"volume":47100,"delay":15,"ttmEps":0.048781,"open":1.31,"prevYearClose":1.18,"prevWeekClose":1.31,"prevMonthClose":1.28,"prevQuarterClose":1.32,"fiveDayClose":1.33,"twentyDayClose":1.34,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCU.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2024-08-15","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-02","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"亚洲征信","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"TCU.SI","amount":0.017,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"亚洲征信","recordDate":"2023-09-08","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-04","symbol":"TCU.SI","amount":0.017,"defaultRemindTime":1683160200000,"name":"亚洲征信","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.017,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-03","value":0.017,"currency":"SGD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.017,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-19","value":0.017,"currency":"SGD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCU.SI","date":"2025-04-30","current":26.230354,"percent":0.359147,"low":18.18462,"twenty":23.619104,"median":27.680995,"eighty":38.279389,"high":47.779046,"avg":29.885105,"sd":7.560734,"marketCap":294796288},"quantilePoints":[{"date":"2020-12-04","current":31.645861,"twenty":28.85358,"median":30.249721,"eighty":32.266368,"marketCap":234997800},{"date":"2020-12-11","current":31.025354,"twenty":29.78434,"median":31.025354,"eighty":31.459709,"marketCap":230390000},{"date":"2020-12-17","current":30.404847,"twenty":30.404847,"median":30.792664,"eighty":31.335608,"marketCap":225782200},{"date":"2020-12-24","current":32.576622,"twenty":30.404847,"median":31.025354,"eighty":31.645861,"marketCap":241909500},{"date":"2020-12-31","current":40.643214,"twenty":30.497923,"median":31.335608,"eighty":33.693535,"marketCap":301810900},{"date":"2021-01-08","current":42.814989,"twenty":30.528949,"median":31.335608,"eighty":34.500194,"marketCap":317938200},{"date":"2021-01-15","current":45.607271,"twenty":30.559974,"median":31.645861,"eighty":42.93909,"marketCap":338673300},{"date":"2021-01-22","current":46.538032,"twenty":30.932278,"median":33.817636,"eighty":45.607271,"marketCap":345585000},{"date":"2021-01-29","current":40.643214,"twenty":31.025354,"median":36.299665,"eighty":45.607271,"marketCap":301810900},{"date":"2021-02-05","current":44.056003,"twenty":31.025354,"median":38.47144,"eighty":45.607271,"marketCap":327153800},{"date":"2021-02-11","current":42.504735,"twenty":31.273557,"median":41.263721,"eighty":45.607271,"marketCap":315634300},{"date":"2021-02-19","current":42.504735,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":315634300},{"date":"2021-02-26","current":45.828638,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":313330400},{"date":"2021-03-05","current":44.143762,"twenty":31.58381,"median":42.814989,"eighty":45.514785,"marketCap":301810900},{"date":"2021-03-12","current":42.795861,"twenty":31.645861,"median":42.814989,"eighty":45.335946,"marketCap":292595300},{"date":"2021-03-19","current":44.480737,"twenty":32.204318,"median":42.814989,"eighty":45.21162,"marketCap":304114800},{"date":"2021-03-26","current":44.143762,"twenty":32.948926,"median":43.132836,"eighty":45.053934,"marketCap":301810900},{"date":"2021-04-01","current":44.480737,"twenty":33.693535,"median":43.469811,"eighty":45.087518,"marketCap":304114800},{"date":"2021-04-09","current":44.480737,"twenty":34.562245,"median":43.469811,"eighty":44.919143,"marketCap":304114800},{"date":"2021-04-15","current":43.135625,"twenty":34.748397,"median":43.469811,"eighty":44.817712,"marketCap":294899200},{"date":"2021-04-23","current":44.483613,"twenty":36.299665,"median":43.471216,"eighty":44.817712,"marketCap":304114800},{"date":"2021-04-30","current":43.809619,"twenty":40.643214,"median":43.74575,"eighty":44.817712,"marketCap":299507000},{"date":"2021-05-07","current":43.135625,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":294899200},{"date":"2021-05-11","current":42.461631,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":290291400},{"date":"2021-05-21","current":41.787636,"twenty":41.015518,"median":43.469811,"eighty":44.732991,"marketCap":285683600},{"date":"2021-05-28","current":42.798628,"twenty":41.473287,"median":43.469811,"eighty":44.599351,"marketCap":292595300},{"date":"2021-06-04","current":42.124633,"twenty":41.806954,"median":43.469811,"eighty":44.483613,"marketCap":287987500},{"date":"2021-06-09","current":43.135625,"twenty":41.86491,"median":43.452653,"eighty":44.483613,"marketCap":294899200},{"date":"2021-06-18","current":43.135625,"twenty":42.028471,"median":43.469811,"eighty":44.481887,"marketCap":294899200},{"date":"2021-06-25","current":43.472622,"twenty":42.166542,"median":43.469811,"eighty":44.480737,"marketCap":297203100},{"date":"2021-07-01","current":44.146616,"twenty":42.194482,"median":43.469811,"eighty":44.480737,"marketCap":301810900},{"date":"2021-07-08","current":43.135625,"twenty":42.194482,"median":43.471216,"eighty":44.480737,"marketCap":294899200},{"date":"2021-07-14","current":43.809619,"twenty":42.353124,"median":43.472622,"eighty":44.480737,"marketCap":299507000},{"date":"2021-07-23","current":43.809619,"twenty":42.458885,"median":43.472622,"eighty":44.434945,"marketCap":299507000},{"date":"2021-07-30","current":43.472622,"twenty":42.459434,"median":43.472622,"eighty":44.366257,"marketCap":297203100},{"date":"2021-08-05","current":43.809619,"twenty":42.461082,"median":43.472622,"eighty":44.389153,"marketCap":299507000},{"date":"2021-08-13","current":41.878306,"twenty":42.300243,"median":43.472622,"eighty":44.366257,"marketCap":294899200},{"date":"2021-08-20","current":41.223958,"twenty":42.180512,"median":43.472622,"eighty":44.366257,"marketCap":290291400},{"date":"2021-08-27","current":42.20548,"twenty":41.98039,"median":43.472622,"eighty":44.278401,"marketCap":297203100},{"date":"2021-09-03","current":40.896783,"twenty":41.932309,"median":43.471216,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-10","current":40.896783,"twenty":41.878306,"median":43.469811,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-17","current":40.569609,"twenty":41.263721,"median":43.469811,"eighty":44.146616,"marketCap":285683600},{"date":"2021-09-24","current":41.223958,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":290291400},{"date":"2021-10-01","current":40.896783,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":287987500},{"date":"2021-10-08","current":40.569609,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":285683600},{"date":"2021-10-15","current":40.242435,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":283379700},{"date":"2021-10-22","current":39.91526,"twenty":40.643214,"median":43.135625,"eighty":44.146616,"marketCap":281075800},{"date":"2021-10-29","current":40.242435,"twenty":40.569609,"median":43.132836,"eighty":44.143762,"marketCap":283379700},{"date":"2021-11-05","current":39.260912,"twenty":40.569609,"median":43.125243,"eighty":44.143762,"marketCap":276468000},{"date":"2021-11-12","current":38.279389,"twenty":40.242435,"median":42.814989,"eighty":44.143762,"marketCap":269556300},{"date":"2021-11-19","current":37.625041,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":264948500},{"date":"2021-11-26","current":36.970692,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":260340700},{"date":"2021-12-03","current":40.242435,"twenty":40.242435,"median":42.798628,"eighty":44.091107,"marketCap":283379700},{"date":"2021-12-10","current":38.279389,"twenty":39.91526,"median":42.797245,"eighty":43.908173,"marketCap":269556300},{"date":"2021-12-17","current":37.297866,"twenty":39.260912,"median":42.504735,"eighty":43.809619,"marketCap":262644600},{"date":"2021-12-24","current":35.661995,"twenty":38.279389,"median":42.460258,"eighty":43.809619,"marketCap":251125100},{"date":"2021-12-31","current":35.007646,"twenty":38.148519,"median":42.20548,"eighty":43.809619,"marketCap":246517300},{"date":"2022-01-07","current":35.334821,"twenty":37.821345,"median":42.20548,"eighty":43.809619,"marketCap":248821200},{"date":"2022-01-14","current":33.044601,"twenty":37.625041,"median":42.194482,"eighty":43.809619,"marketCap":232693900},{"date":"2022-01-21","current":33.698949,"twenty":37.297866,"median":41.881267,"eighty":43.809619,"marketCap":237301700},{"date":"2022-01-28","current":34.353298,"twenty":37.166996,"median":41.878306,"eighty":43.809619,"marketCap":241909500},{"date":"2022-02-04","current":35.334821,"twenty":36.708953,"median":41.832971,"eighty":43.809619,"marketCap":248821200},{"date":"2022-02-11","current":34.026124,"twenty":36.051268,"median":41.263721,"eighty":43.809619,"marketCap":239605600},{"date":"2022-02-18","current":33.371775,"twenty":35.400256,"median":41.060371,"eighty":43.809053,"marketCap":234997800},{"date":"2022-02-25","current":29.397796,"twenty":35.073081,"median":40.896783,"eighty":43.806787,"marketCap":230390000},{"date":"2022-03-04","current":29.250807,"twenty":35.007646,"median":40.896783,"eighty":43.806787,"marketCap":229238050},{"date":"2022-03-11","current":28.956829,"twenty":34.486609,"median":40.896783,"eighty":43.79458,"marketCap":226934150},{"date":"2022-03-18","current":29.985752,"twenty":34.026124,"median":40.896783,"eighty":43.74575,"marketCap":234997800},{"date":"2022-03-25","current":30.573708,"twenty":34.026124,"median":40.896783,"eighty":43.691124,"marketCap":239605600},{"date":"2022-04-01","current":30.573708,"twenty":33.698949,"median":40.606412,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-08","current":30.573708,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-14","current":31.161664,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":244213400},{"date":"2022-04-22","current":31.455642,"twenty":33.044601,"median":40.569609,"eighty":43.472622,"marketCap":246517300},{"date":"2022-04-29","current":31.161664,"twenty":32.717427,"median":40.242435,"eighty":43.472622,"marketCap":244213400},{"date":"2022-05-06","current":29.985752,"twenty":32.488404,"median":40.242435,"eighty":43.472622,"marketCap":234997800},{"date":"2022-05-13","current":29.691774,"twenty":31.569773,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-20","current":29.691774,"twenty":31.335608,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-27","current":29.250807,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-03","current":29.397796,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":230390000},{"date":"2022-06-10","current":29.691774,"twenty":30.867686,"median":39.91526,"eighty":43.472622,"marketCap":232693900},{"date":"2022-06-17","current":29.250807,"twenty":30.573708,"median":39.91526,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-24","current":29.250807,"twenty":30.573708,"median":39.424499,"eighty":43.472622,"marketCap":229238050},{"date":"2022-07-01","current":29.397796,"twenty":30.466898,"median":38.933738,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-08","current":29.397796,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-15","current":28.662851,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":224630250},{"date":"2022-07-22","current":29.397796,"twenty":30.044548,"median":37.952215,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-29","current":29.103818,"twenty":29.985752,"median":37.952215,"eighty":43.472622,"marketCap":228086100},{"date":"2022-08-05","current":29.691774,"twenty":29.985752,"median":37.625041,"eighty":43.47206,"marketCap":232693900},{"date":"2022-08-19","current":29.429268,"twenty":29.985752,"median":37.625041,"eighty":43.470935,"marketCap":232693900},{"date":"2022-09-12","current":28.9922,"twenty":29.926956,"median":37.625041,"eighty":43.470373,"marketCap":229238050},{"date":"2022-09-23","current":29.13789,"twenty":29.691774,"median":37.625041,"eighty":43.469811,"marketCap":230390000},{"date":"2022-09-30","current":28.700821,"twenty":29.691774,"median":37.461454,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-07","current":28.700821,"twenty":29.691774,"median":37.297866,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-14","current":28.409442,"twenty":29.410385,"median":37.134279,"eighty":43.469811,"marketCap":224630250},{"date":"2022-10-21","current":27.972374,"twenty":29.397796,"median":36.643518,"eighty":43.456085,"marketCap":221174400},{"date":"2022-10-28","current":27.972374,"twenty":29.397796,"median":36.316344,"eighty":43.375522,"marketCap":221174400},{"date":"2022-11-04","current":28.409442,"twenty":29.397796,"median":35.825582,"eighty":43.135625,"marketCap":224630250},{"date":"2022-11-11","current":27.972374,"twenty":29.397796,"median":35.661995,"eighty":43.135625,"marketCap":221174400},{"date":"2022-11-18","current":26.806858,"twenty":29.397796,"median":35.334821,"eighty":43.135625,"marketCap":211958800},{"date":"2022-11-25","current":27.098237,"twenty":29.280205,"median":35.007646,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-02","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-09","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-16","current":27.389616,"twenty":29.250807,"median":34.714434,"eighty":43.135625,"marketCap":216566600},{"date":"2022-12-23","current":27.098237,"twenty":29.250807,"median":34.353298,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-30","current":26.952548,"twenty":29.250807,"median":34.026124,"eighty":43.135625,"marketCap":213110750},{"date":"2023-01-06","current":26.806858,"twenty":29.103818,"median":34.026124,"eighty":43.135625,"marketCap":211958800},{"date":"2023-01-13","current":26.661169,"twenty":29.103818,"median":34.026124,"eighty":43.135067,"marketCap":210806850},{"date":"2023-01-20","current":27.098237,"twenty":28.956829,"median":33.698949,"eighty":43.132836,"marketCap":214262700},{"date":"2023-01-27","current":27.389616,"twenty":28.85358,"median":33.698949,"eighty":43.132836,"marketCap":216566600},{"date":"2023-02-03","current":28.118063,"twenty":28.788036,"median":33.698949,"eighty":43.126762,"marketCap":222326350},{"date":"2023-02-10","current":28.700821,"twenty":28.744429,"median":33.371775,"eighty":43.001141,"marketCap":226934150},{"date":"2023-02-17","current":28.846511,"twenty":28.744429,"median":33.371775,"eighty":42.814989,"marketCap":228086100},{"date":"2023-02-24","current":27.00156,"twenty":28.744429,"median":33.197129,"eighty":42.814989,"marketCap":226934150},{"date":"2023-03-03","current":26.727432,"twenty":28.700821,"median":33.044601,"eighty":42.814989,"marketCap":224630250},{"date":"2023-03-10","current":25.767986,"twenty":26.096939,"median":26.590368,"eighty":26.672606,"marketCap":216566600},{"date":"2023-03-17","current":26.727432,"twenty":28.693227,"median":32.717427,"eighty":42.8019,"marketCap":224630250},{"date":"2023-03-24","current":26.179177,"twenty":28.662851,"median":32.56523,"eighty":42.798628,"marketCap":220022450},{"date":"2023-03-31","current":26.727432,"twenty":28.555132,"median":31.735904,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-06","current":26.864496,"twenty":28.409442,"median":31.645861,"eighty":42.798628,"marketCap":225782200},{"date":"2023-04-14","current":26.727432,"twenty":28.409442,"median":31.395625,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-21","current":26.727432,"twenty":28.263753,"median":31.335608,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-28","current":26.864496,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":225782200},{"date":"2023-05-05","current":26.179177,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":220022450},{"date":"2023-05-12","current":26.042113,"twenty":27.972374,"median":31.161664,"eighty":42.797521,"marketCap":218870500},{"date":"2023-05-19","current":26.042113,"twenty":27.972374,"median":30.94652,"eighty":42.679411,"marketCap":218870500},{"date":"2023-05-26","current":26.316241,"twenty":27.739271,"median":30.867686,"eighty":42.504735,"marketCap":221174400},{"date":"2023-06-01","current":26.316241,"twenty":27.680995,"median":30.573708,"eighty":42.496114,"marketCap":221174400},{"date":"2023-06-09","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461631,"marketCap":220022450},{"date":"2023-06-16","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461082,"marketCap":220022450},{"date":"2023-06-23","current":26.316241,"twenty":27.447892,"median":30.559974,"eighty":42.458885,"marketCap":221174400},{"date":"2023-06-30","current":25.630922,"twenty":27.389616,"median":30.404847,"eighty":42.458885,"marketCap":215414650},{"date":"2023-07-07","current":25.90505,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":217718550},{"date":"2023-07-14","current":25.767986,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":216566600},{"date":"2023-07-21","current":25.493858,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":214262700},{"date":"2023-07-28","current":25.082667,"twenty":27.00156,"median":30.27973,"eighty":42.20548,"marketCap":210806850},{"date":"2023-08-04","current":25.082667,"twenty":26.864496,"median":29.985752,"eighty":42.194482,"marketCap":210806850},{"date":"2023-08-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.194482,"marketCap":214262700},{"date":"2023-08-18","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.152573,"marketCap":213110750},{"date":"2023-08-23","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.138603,"marketCap":213110750},{"date":"2023-09-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.124633,"marketCap":214262700},{"date":"2023-09-25","current":23.114107,"twenty":26.806858,"median":29.985752,"eighty":42.076552,"marketCap":210806850},{"date":"2023-10-09","current":23.240414,"twenty":26.806858,"median":29.985752,"eighty":42.028471,"marketCap":211958800},{"date":"2023-10-16","current":23.74564,"twenty":26.775088,"median":29.985752,"eighty":41.98039,"marketCap":216566600},{"date":"2023-10-30","current":22.735187,"twenty":26.727432,"median":29.985752,"eighty":41.932309,"marketCap":207351000},{"date":"2023-11-27","current":22.861494,"twenty":26.727432,"median":29.985752,"eighty":41.884228,"marketCap":208502950},{"date":"2024-01-15","current":22.608881,"twenty":26.727432,"median":29.985752,"eighty":41.883044,"marketCap":206199050},{"date":"2024-01-22","current":22.482574,"twenty":26.727432,"median":29.838763,"eighty":41.881859,"marketCap":205047100},{"date":"2024-03-15","current":22.861494,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":208502950},{"date":"2024-03-22","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-03-28","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-04-05","current":21.770835,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":214262700},{"date":"2024-04-12","current":22.599167,"twenty":26.714179,"median":29.691774,"eighty":41.80577,"marketCap":214262700},{"date":"2024-04-19","current":21.653787,"twenty":26.590368,"median":29.429268,"eighty":41.598433,"marketCap":213110750},{"date":"2024-04-26","current":21.887882,"twenty":26.590368,"median":29.397796,"eighty":41.321203,"marketCap":215414650},{"date":"2024-05-03","current":22.590167,"twenty":26.560412,"median":29.397796,"eighty":41.239863,"marketCap":222326350},{"date":"2024-05-10","current":22.00493,"twenty":26.398479,"median":29.397796,"eighty":41.223958,"marketCap":216566600},{"date":"2024-05-17","current":21.887882,"twenty":26.316241,"median":29.397796,"eighty":41.027653,"marketCap":215414650},{"date":"2024-05-24","current":22.00493,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":216566600},{"date":"2024-05-31","current":22.121977,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":217718550},{"date":"2024-06-07","current":21.887882,"twenty":26.234003,"median":29.397796,"eighty":40.896783,"marketCap":215414650},{"date":"2024-06-14","current":21.653787,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":213110750},{"date":"2024-06-21","current":21.06855,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":207351000},{"date":"2024-06-28","current":20.834455,"twenty":26.179177,"median":29.324301,"eighty":40.896783,"marketCap":205047100},{"date":"2024-07-05","current":20.483312,"twenty":26.179177,"median":29.250807,"eighty":40.896783,"marketCap":201591250},{"date":"2024-07-12","current":20.951502,"twenty":26.069526,"median":29.250807,"eighty":40.896783,"marketCap":206199050},{"date":"2024-07-19","current":21.06855,"twenty":26.042113,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-07-26","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-02","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-08","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-16","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-23","current":18.811676,"twenty":25.630922,"median":29.13789,"eighty":40.643214,"marketCap":207351000},{"date":"2024-08-30","current":18.602657,"twenty":25.493858,"median":29.103818,"eighty":40.643214,"marketCap":205047100},{"date":"2024-09-06","current":18.602657,"twenty":25.219731,"median":29.103818,"eighty":40.569609,"marketCap":205047100},{"date":"2024-09-13","current":18.289129,"twenty":25.082667,"median":28.974514,"eighty":40.569609,"marketCap":201591250},{"date":"2024-09-20","current":18.393639,"twenty":23.493027,"median":28.956829,"eighty":40.569609,"marketCap":202743200},{"date":"2024-09-27","current":18.289129,"twenty":23.493027,"median":28.85358,"eighty":40.569609,"marketCap":201591250},{"date":"2024-10-04","current":20.170297,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":222326350},{"date":"2024-10-11","current":20.483825,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":225782200},{"date":"2024-10-18","current":22.364992,"twenty":23.240414,"median":28.846511,"eighty":40.569609,"marketCap":246517300},{"date":"2024-10-25","current":22.574011,"twenty":23.114107,"median":28.828176,"eighty":40.569609,"marketCap":248821200},{"date":"2024-11-01","current":22.78303,"twenty":23.114107,"median":28.80984,"eighty":40.569609,"marketCap":251125100},{"date":"2024-11-08","current":24.455178,"twenty":23.114107,"median":28.700821,"eighty":40.30787,"marketCap":269556300},{"date":"2024-11-15","current":24.037141,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":264948500},{"date":"2024-11-22","current":25.70929,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":283379700},{"date":"2024-11-29","current":24.873216,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-06","current":25.500272,"twenty":23.183675,"median":28.662851,"eighty":40.242435,"marketCap":281075800},{"date":"2024-12-13","current":24.873216,"twenty":23.232545,"median":28.662851,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-20","current":24.873216,"twenty":23.341459,"median":28.555132,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-27","current":24.664197,"twenty":23.36672,"median":28.555132,"eighty":40.242435,"marketCap":271860200},{"date":"2025-01-03","current":25.500272,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":281075800},{"date":"2025-01-10","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-17","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-24","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-01-31","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-02-07","current":26.754383,"twenty":23.36672,"median":28.045218,"eighty":40.242435,"marketCap":294899200},{"date":"2025-02-14","current":26.336346,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":290291400},{"date":"2025-02-21","current":25.500272,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-02-28","current":25.009534,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-07","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-14","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-21","current":27.059496,"twenty":23.493027,"median":27.899529,"eighty":39.588086,"marketCap":304114800},{"date":"2025-03-28","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-04","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-11","current":27.264492,"twenty":23.493027,"median":27.680995,"eighty":38.999173,"marketCap":306418700},{"date":"2025-04-17","current":27.051239,"twenty":23.568673,"median":27.680995,"eighty":38.541129,"marketCap":304022004},{"date":"2025-04-25","current":26.845128,"twenty":23.619104,"median":27.680995,"eighty":38.279389,"marketCap":301705576},{"date":"2025-04-30","current":26.230354,"twenty":23.619104,"median":27.680995,"eighty":38.279389,"marketCap":294796288}],"updateTime":1746126396916}}}