US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

147.71

+1.330.91%

Volume:771.99K

Turnover:114.07M

Market Cap:43.89B

PE:32.26

High:148.30

Open:147.00

Low:146.31

Close:146.38

Loading ...

Overview Company News Filings

BRIEF-Te Connectivity Announces Pricing Of $900 Million Senior Notes Offerings

TE Connectivity Announces Pricing of $900 Million Senior Notes Offerings

THOMSON REUTERS

TE Connectivity announces pricing of €500 million 2.500% senior notes offering

TE Connectivity announces pricing of $900 million senior notes offerings

Why TE Connectivity (TEL) is a Top Momentum Stock for the Long-Term

Tesla Stock Is a Buy for 3 Reasons, Says Analyst. Plus, Apple v. Tariffs, and More. -- Barrons.com

Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?

Jefferies Adjusts Price Target on TE Connectivity to $160 From $190

MT Newswires Live

TE Connectivity (NYSE:TEL) Projects Q3 Sales Growth Despite Q2 Earnings Drop

Simply Wall St.

PLDT (PSE:TEL) Announces Plans For Largest Data Center In Cavite Expansion

Simply Wall St.

TE Connectivity Is Maintained at Outperform by Baird

Analysts Offer Insights on Technology Companies: Tyler Technologies (TYL), TE Connectivity (TEL) and ServiceNow (NOW)

TE Connectivity’s Strong Financial Performance and Strategic Positioning Drive Raised Price Objective

Q2 2025 TE Connectivity PLC Earnings Call

Thomson Reuters StreetEvents

TE Connectivity Plc : JP Morgan Raises Target Price to $148 From $146

THOMSON REUTERS

TE Connectivity’s Earnings Call Highlights Strong Growth

TE Connectivity Q2 Earnings & Revenues Beat Estimates, Increase Y/Y

Evercore ISI Adjusts Price Target on TE Connectivity to $165 From $160

MT Newswires Live

TE Connectivity Stock Climbs on 2Q Earnings Beat, Improved Margins

TE Connectivity PLC reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":147.705,"timestamp":1746126404050,"preClose":146.38,"halted":0,"volume":771989,"delay":0,"floatShares":297137156,"shares":297137156,"eps":4.578684,"marketStatus":"Trading","change":1.325,"latestTime":"05-01 15:06:44 EDT","open":147,"high":148.3,"low":146.31,"amount":114069249.0378,"amplitude":0.013595,"askPrice":147.74,"askSize":79,"bidPrice":147.64,"bidSize":46,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.38,"dividendRate":0.017196,"preHourTrading":{"tag":"盘前","latestPrice":146.6,"preClose":146.38,"latestTime":"08:34 EDT","volume":3253,"amount":476761.50168000004,"timestamp":1746102852478},"postHourTrading":{"tag":"盘后","latestPrice":145.01,"preClose":146.38,"latestTime":"19:33 EDT","volume":95477,"amount":13975147.01208,"timestamp":1746056015106},"volumeRatio":0.500856,"impliedVol":0.2913,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":297137156,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.500856,"shares":297137156,"dividePrice":2.54,"high":148.3,"amplitude":0.013595,"preClose":146.38,"low":146.31,"week52Low":116.3018,"pbRate":"3.63","psRate":"2.74","week52High":159.98,"institutionHeld":0,"latestPrice":147.705,"committee":-0.264,"eps":4.578684,"divideRate":0.017196,"volume":771989,"delay":0,"ttmEps":4.578684,"open":147,"prevYearClose":142.97,"prevWeekClose":144.37,"prevMonthClose":146.38,"prevQuarterClose":141.32,"fiveDayClose":143.52,"twentyDayClose":142.29,"sixtyDayClose":144.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715086","title":"BRIEF-Te Connectivity Announces Pricing Of $900 Million Senior Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:08","pubTimestamp":1745964530,"startTime":"0","endTime":"0","summary":"BRIEF-Te Connectivity Announces Pricing Of $900 Million Senior Notes OfferingsApril 29 (Reuters) - TE Connectivity PLC TEL.N:TE CONNECTIVITY ANNOUNCES PRICING OF $900 MILLION SENIOR NOTES OFFERINGSSource text: ID:nPn9WR76JaFurther company coverage: TEL.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA5BQSW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0096364046.USD","LU0130103400.USD","LU0347712357.USD","TEL","LU2298064838.USD","LU1721428933.USD","IE00B19Z9Z06.USD","BK4580","LU0061475181.USD","LU1939255532.USD","LU1868837136.USD","LU1983260115.SGD","LU1280957306.USD","IE00B894F039.SGD","LU2275660780.HKD","IE00B19Z9P08.USD","LU0648000940.SGD","LU1868837300.USD","IE0034235188.USD","LU1201861165.SGD","LU0312595415.SGD","IE00BZ199S13.USD","IE00BZ9MQY76.HKD","LU2360107325.USD","LU1868836914.USD","LU2413666699.HKD","BK4145","LU1861219969.SGD","LU1868836591.USD","LU0302445910.USD","LU0390134368.USD","LU1868836757.USD","LU2238339852.HKD","LU0640476718.USD","LU2413666426.HKD","IE00BD6J9T35.USD","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"2531547715","title":"TE Connectivity Announces Pricing of $900 Million Senior Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531547715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531547715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA5BQSW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836757.USD","LU1868836591.USD","BK4588","IE00B894F039.SGD","LU1868837136.USD","LU2413666426.HKD","IE00BZ9MQY76.HKD","LU2413666699.HKD","IE00B19Z9P08.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU0648000940.SGD","BK4580","BK4585","LU1939255532.USD","LU2298064838.USD","LU1861219969.SGD","LU0390134368.USD","LU1983260115.SGD","IE0034235188.USD","TEL","IE00B19Z9Z06.USD","LU1280957306.USD","BK4145","LU1721428933.USD","LU0312595415.SGD","LU0640476718.USD","LU0130103400.USD","LU0302445910.USD","LU0347712357.USD","LU1861214812.USD","LU2275660780.HKD","LU2360107325.USD","LU0096364046.USD","LU1201861165.SGD","LU1868836914.USD","LU1868837300.USD","LU0061475181.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2531715232","title":"TE Connectivity announces pricing of €500 million 2.500% senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715232","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963700,"startTime":"0","endTime":"0","summary":"GALWAY, Ireland, April 29, 2025 /PRNewswire/ -- TE Connectivity plc   today announced that Tyco Electronics Group S.A. , its indirect wholly-owned subsidiary, has priced an offering of 500 million aggregate principal amount of its 2.500% senior notes due 2028.The offer is being made pursuant to an effective registration statement filed by TE Connectivity, TE Connectivity Switzerland Ltd. and TEGSA on October 1, 2024, which includes a prospectus, and a prospectus supplement dated April 29, 2025.The 500 million senior notes due 2028 will be issued at a price of 99.610% and will have a stated interest rate of 2.500% per year, payable annually.Barclays Bank PLC, BNP PARIBAS, BofA Securities Europe SA, Citigroup Global Markets Limited, Deutsche Bank Aktiengesellschaft, Goldman Sachs & Co. LLC, J.P. Morgan Securities plc and Scotiabank  Designated Activity Company are joint book-running managers for this offering, which is expected to close on May 6, 2025.Neither this announcement, the offer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-500-215500403.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-500-215500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1939255532.USD","IE00B894F039.SGD","LU0390134368.USD","IE00BZ9MQY76.HKD","LU1868836757.USD","BK4096","LU1983260115.SGD","IE00BZ199S13.USD","LU1280957306.USD","LU2413666426.HKD","LU2298064838.USD","TEL","BK4585","BK4588","BK4580","LU0096364046.USD","BK4145","LU0347712357.USD","IE0034235188.USD","LU1861214812.USD","LU0061475181.USD","LU1868836591.USD","LU1201861165.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU2413666699.HKD","LU1868837300.USD","IE00B19Z9Z06.USD","LU2360107325.USD","LU1868837136.USD","TE","LU2238339852.HKD","IE00BD6J9T35.USD","LU0130103400.USD","LU0640476718.USD","LU1861219969.SGD","LU0312595415.SGD","LU0302445910.USD","LU1868836914.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2531152387","title":"TE Connectivity announces pricing of $900 million senior notes offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531152387","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531152387?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963700,"startTime":"0","endTime":"0","summary":"GALWAY, Ireland, April 29, 2025 /PRNewswire/ -- TE Connectivity plc   today announced that Tyco Electronics Group S.A. , its indirect wholly-owned subsidiary, has priced an offering of:. $450 million aggregate principal amount of its 4.500% senior notes due 2031.$450 million aggregate principal amount of its 5.000% senior notes due 2035.The offer is being made pursuant to an effective registration statement filed by TE Connectivity, TE Connectivity Switzerland Ltd. and TEGSA on October 1, 2024, which includes a prospectus, and a prospectus supplement dated April 29, 2025.TE Connectivity intends to use the net proceeds of this offering, together with any net proceeds received from the concurrent Euro notes offering, for general corporate purposes, including the repayment of debt incurred in connection with the acquisition of the Richards Manufacturing business.Barclays Capital Inc., BNP Paribas Securities Corp., BofA Securities, Inc., Citigroup Global Markets Inc., Deutsche Bank Securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-900-215500370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-900-215500370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU2237443895.HKD","LU1861214812.USD","TE","LU2471134879.HKD","LU2413666426.HKD","IE0004086264.USD","LU2237443549.SGD","LU2275660780.HKD","IE0034235188.USD","LU0251131958.USD","LU0106831901.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868836757.USD","IE00B894F039.SGD","LU0347712357.USD","LU0648000940.SGD","BK4127","LU2298064838.USD","LU1791807156.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","TEL","LU1939255532.USD","BK4504","LU1868837300.USD","LU2471134523.USD","USA","IE00BD6J9T35.USD","BK4588","IE00B19Z3581.USD","LU2413666699.HKD","LU0390134368.USD","BK4145","BK4096","LU2471134796.USD","LU0251142724.SGD","LU2750360997.AUD","IE0004091025.USD","LU0302445910.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","LU1983260115.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2530043233","title":"Why TE Connectivity (TEL) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530043233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530043233?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:50","pubTimestamp":1745848208,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.TE Connectivity Ltd.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-te-connectivity-tel-top-135008713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0096364046.USD","LU1868836757.USD","LU0130103400.USD","LU2413666699.HKD","IE00BZ9MQY76.HKD","BK4585","IE00BD6J9T35.USD","LU1721428933.USD","LU2275660780.HKD","LU2238339852.HKD","LU0061475181.USD","LU0390134368.USD","LU0302445910.USD","LU0347712357.USD","BK4588","LU1861214812.USD","BK4145","LU1868836914.USD","TE","LU1868837136.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1868836591.USD","LU1939255532.USD","TEL","LU0648000940.SGD","IE00B19Z9Z06.USD","LU1280957306.USD","LU0312595415.SGD","BK4096","LU1868837300.USD","LU2360107325.USD","BK4580","LU2298064838.USD","LU1861219969.SGD","IE00B19Z9P08.USD","LU1983260115.SGD","LU0640476718.USD","LU2413666426.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2530986181","title":"Tesla Stock Is a Buy for 3 Reasons, Says Analyst. Plus, Apple v. Tariffs, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530986181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530986181?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.TE Connectivity -- TEL-NYSE Outperform -- $133.45 on April 23 by Evercore ISI TE Connectivity reported impressive upside to March-quarter results with revenue/earnings per share of $4.1 billion/$2.10 versus the Street at $4 billion/$1.96. Notably, revenues were up 4% year over year  on better-than-expected results across the board. Transportation sales saw a modest decline , while Industrial sales grew by double digits .TE guided June-quarter revenue and earnings per share of $4.3 billion/$2.06 ahead of Street expectations , despite some expected tariff impacts.Travel + Leisure -- TNL-NYSE Neutral -- $42.64 on April 23 by Mizuho Trav","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU2250418816.HKD","LU1066051498.USD","LU0788109477.HKD","LAD","LU0444971666.USD","LU2552382132.HKD","LU2462157665.USD","BK4555","LU0077335932.USD","LU0868494708.USD","LU2023250504.SGD","LU0985320562.USD","BK4548","LU1974910355.USD","LU0354030511.USD","SG9999017495.SGD","TSYW.SI","BK4574","LU0198837287.USD","LU1674673691.USD","IE0004091025.USD","LU0061475181.USD","LU2430703251.USD","LU1861214812.USD","TEL","TNL","BK4604","MACW.SI","SG9999015358.SGD","LU2452424414.USD","TSLL","LU2092937148.SGD","LU1868837300.USD","LU2592432038.USD","LU1582987324.SGD","LU0949170772.SGD","LU2168564065.EUR","IE00BD6J9T35.USD","TSLA","IE00BBT3K403.USD","LU2458330169.SGD","GB00BDT5M118.USD","LU1803068979.SGD","BK4580","LU2237443978.SGD","BK4170","AAPL","LU1582987597.SGD","LU0784384876.USD"],"gpt_icon":1},{"id":"2530160870","title":"Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160870?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"Amphenol APH shares jumped 6.86% to close at $76.03 on Thursday, following impressive first-quarter 2025 results reported on Wednesday. Adjusted earnings of 63 cents per share beat the Zacks Consensus Estimate by 21.15% and surged 57.5% year over year. Net sales increased 47.7% year over year to $4.81 billion, beating the consensus mark by 13.93%.Organically, net sales increased 33% year over year. The solid top-line growth benefited from robust growth in the IT datacom sector, along with solid gains in the mobile devices, defense and communications network markets. Contributions from the company’s ongoing acquisition program amplified top-line growth. Orders jumped 58% year over year and 6% sequentially to $5.29 billion resulting in a book-to-bill ratio of 1.1 to 1.Adjusted operating margin expanded 250 basis points  year over year and 110 bps sequentially to 23.5% in the reported quarter, driven by strong top-line growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenols-q1-results-impress-investors-190000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU1868836591.USD","LU1868836914.USD","LU1868837136.USD","IE00B19Z9Z06.USD","ISBC","LU0130103400.USD","LU2322448957.HKD","BK4148","APH","IE00BD6J9T35.USD","LU2322448791.USD","BK4512","SG9999014906.USD","TEL","IE00B19Z9P08.USD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2272731865.HKD","ST","IE00BFXG0V08.USD","LU1244550577.SGD","LU1861219969.SGD","SG9999014898.SGD","IE00BQXX3F31.USD","LU1861214812.USD","LU2275660780.HKD","LU0390134368.USD","SG9999014880.SGD","BK4211","LU0061475181.USD","BK4020","SG9999014914.USD","LU0648000940.SGD","LU1244550494.USD","SG9999018865.SGD","LU1201861165.SGD","IE00BYQQ9H92.USD","LU1868837300.USD","LU2272731600.USD","SG9999017495.SGD","BK4096","LU0096364046.USD","LU0302445910.USD","LU0312595415.SGD","BK4585","COMM","LU1992135472.HKD","LU2413666426.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2530154485","title":"Jefferies Adjusts Price Target on TE Connectivity to $160 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154485?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:59","pubTimestamp":1745596779,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $163.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2530962490","title":"TE Connectivity (NYSE:TEL) Projects Q3 Sales Growth Despite Q2 Earnings Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962490?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519625,"startTime":"0","endTime":"0","summary":"TE Connectivity announced its earning guidance and results, projecting an 8% rise in net sales for the next quarter. The company reported mixed Q2 results, with sales increasing to $4,143 million but net income dropping significantly to $13 million. Despite these internal challenges, TEL's stock price rose 7% over the past week, aligning with a market-wide surge supported by favorable earnings reports and tariff developments. The company's cautiously optimistic future outlook may have added weight to the stock's positive momentum, aligning its movements with broader market trends driven by investor reactions to earnings results and economic policy shifts.Be aware that TE Connectivity is showing 1 weakness in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-nyse-tel-projects-183345909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TE","TEL"],"gpt_icon":0},{"id":"2530896927","title":"PLDT (PSE:TEL) Announces Plans For Largest Data Center In Cavite Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896927?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:11","pubTimestamp":1745518286,"startTime":"0","endTime":"0","summary":"PLDT recently inaugurated its 11th data center in Sta. Rosa, Laguna, as part of its expansion strategy, positioning the company for enhanced future capabilities with plans for a larger facility in Cavite. Over the last week, PLDT's shares rose by 3%, aligning closely with the overall market trend, which saw a 2% increase amid significant movements driven by earnings reports and speculation on tariff developments. The company's expansion announcements add context to its performance, as investors welcomed these strategic infrastructure developments, which could bolster future growth prospects amidst a generally positive market sentiment.We've identified 2 possible red flags for PLDT that you should be aware of.The company's recent expansion into 5G and AI-driven initiatives and asset monetization strategies may prompt adjustments in revenue and earnings forecasts. Analysts anticipate earnings to rise to 39.2 billion by 2028, with a projected PE ratio of 13.5x needed to align with the con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pldt-pse-tel-announces-plans-181126541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1939255532.USD","IE00B894F039.SGD","LU0390134368.USD","IE00BZ9MQY76.HKD","LU1868836757.USD","LU1983260115.SGD","BK4132","IE00BZ199S13.USD","LU1280957306.USD","LU2413666426.HKD","LU2298064838.USD","TEL","BK4585","BK4588","BK4580","LU0096364046.USD","BK4145","LU0347712357.USD","IE0034235188.USD","LU1861214812.USD","LU0061475181.USD","LU1868836591.USD","LU1201861165.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU2413666699.HKD","LU1868837300.USD","IE00B19Z9Z06.USD","LU2360107325.USD","LU1868837136.USD","LU2238339852.HKD","IE00BD6J9T35.USD","LU0130103400.USD","PHI","LU0640476718.USD","LU1861219969.SGD","LU0312595415.SGD","LU0302445910.USD","LU1868836914.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2529821349","title":"TE Connectivity Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821349?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:43","pubTimestamp":1745498580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 08:43 ET (12:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529771988","title":"Analysts Offer Insights on Technology Companies: Tyler Technologies (TYL), TE Connectivity (TEL) and ServiceNow (NOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494340,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Tyler Technologies (TYL – Research Report), TE Connectivity (TEL ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tyler-technologies-tyl-te-connectivity-tel-and-servicenow-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tyler-technologies-tyl-te-connectivity-tel-and-servicenow-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","LU0081259029.USD","LU0011850046.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU2023250504.SGD","LU1153585028.USD","LU0347712357.USD","LU0265550946.USD","LU1951200564.SGD","BK4550","BK4145","BK4588","LU1803068979.SGD","LU1983260115.SGD","LU2275660780.HKD","LU2433249047.HKD","LU0943347566.SGD","LU0302445910.USD","IE00B19Z9P08.USD","NOW","IE00BZ199S13.USD","BK4585","LU1951198990.SGD","IE0034235188.USD","LU2413666426.HKD","LU0354030438.USD","LU1323610961.USD","LU1989772923.USD","LU0096364046.USD","LU1868837300.USD","LU1923622614.USD","BK4566","BK4023","LU1267930730.SGD","LU1989764664.SGD","TYL","LU1989764748.USD","BK4534","LU0390134368.USD","BK4613","BK4581","LU1939255532.USD","IE00B894F039.SGD","TE","LU0648000940.SGD","LU1974910355.USD","LU1988902786.USD","LU2125909593.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2529720746","title":"TE Connectivity’s Strong Financial Performance and Strategic Positioning Drive Raised Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720746?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:36","pubTimestamp":1745487362,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Wamsi Mohan from Bank of America Securities reiterated a Buy rating on TE Connectivity (TEL – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/te-connectivitys-strong-financial-performance-and-strategic-positioning-drive-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/te-connectivitys-strong-financial-performance-and-strategic-positioning-drive-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","TEL","LU0130102774.USD","LU1791807156.HKD","LU1363072403.SGD","BK4096","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0096364046.USD","LU0683600562.USD","IE00BZ9MQY76.HKD","LU0306806265.USD","LU0640476718.USD","BK4585","LU0052756011.USD","LU0061475181.USD","IE00B894F039.SGD","LU0070302665.USD","LU1366192091.USD","BK4588","LU0314106906.USD","LU1868837300.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","TE","LU0170899867.USD","LU0106831901.USD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BBT3K403.USD","LU0130103400.USD","LU0648000940.SGD","LU0128525689.USD","LU0417517546.SGD","LU1506573853.SGD","IE00B19Z9P08.USD","LU1868836757.USD","IE0002270589.USD","LU0149725797.USD","LU1880398471.USD","IE00B19Z9Z06.USD","LU2129689514.USD","LU1894683348.USD","LU0320765646.SGD","LU0648001328.SGD","LU0390134368.USD","IE00BLSP4239.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2529617398","title":"Q2 2025 TE Connectivity PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617398","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617398?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:37","pubTimestamp":1745465832,"startTime":"0","endTime":"0","summary":"Sujal Shah; Vice President, Investor Relations; TE Connectivity PLC. Terrence Curtin; Chief Executive Officer, Board Member; TE Connectivity PLC. Heath Mitts; Chief Financial Officer, Executive Vice President, Board Member; TE Connectivity PLC. Luke Junk; Analyst; Robert W. Baird & Co., Inc.Thanks, Sujal and thank you, everyone for joining us today.As you're all well aware, we continue to be in a dynamic global environment that has gotten more complex over the past month due to trade dynamics. As Heath and I will cover on today's call, we are performing well and continue to execute on what we can control to deliver strong financial performance as is evident in our second quarter results we published this morning.But before I get into the quarter details and our guidance, I want to begin by sharing how the recent tariff announcements are impacting us and the actions that we're taking to navigate these impacts. I think it's first very important to start by framing TE's business and how g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-te-connectivity-plc-033712216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529619742","title":"TE Connectivity Plc : JP Morgan Raises Target Price to $148 From $146","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:47","pubTimestamp":1745462820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","TEL","LU1868836914.USD","IE00BZ9MQY76.HKD","LU0130103400.USD","LU0302445910.USD","LU2413666426.HKD","LU1868836757.USD","LU1861214812.USD","BK4585","IE0034235188.USD","IE00B894F039.SGD","LU1280957306.USD","LU0347712357.USD","LU0640476718.USD","LU1868837136.USD","LU2298064838.USD","LU1868836591.USD","LU2413666699.HKD","IE00B19Z9P08.USD","LU0312595415.SGD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1201861165.SGD","LU1939255532.USD","LU2238339852.HKD","LU2275660780.HKD","LU1868837300.USD","BK4588","LU0096364046.USD","IE00BZ199S13.USD","LU0648000940.SGD","LU1721428933.USD","IE00B19Z9Z06.USD","BK4145","LU0061475181.USD","LU0390134368.USD","LU2360107325.USD","BK4580"],"gpt_icon":0},{"id":"2529998066","title":"TE Connectivity’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:12","pubTimestamp":1745453535,"startTime":"0","endTime":"0","summary":"TE Connectivity Ltd. (($TEL)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for TE Connectiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/te-connectivitys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/te-connectivitys-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529659611","title":"TE Connectivity Q2 Earnings & Revenues Beat Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659611?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425200,"startTime":"0","endTime":"0","summary":"TE Connectivity TEL reported second-quarter fiscal 2025 adjusted earnings of $2.10 per share, which beat the Zacks Consensus Estimate by 7.14% and increased 12.9% from the year-ago quarter.Net sales totaled $4.1 billion, which surpassed the consensus estimate by 4.66% and increased 4% year over year. Sales were favorably impacted by growth in the Industrial segment.Orders of $4.25 billion increased 6% both year over year and sequentially.The Transportation solutions segment generated revenues of $2.31 billion, contributing 55.9% to net sales. The figure declined 3.9% year over year on a reported basis and 2% organically.TE Connectivity Ltd. price-consensus-chart | TE Connectivity Ltd. Quote. TEL offered positive guidance for the third quarter of fiscal 2025, citing benefits from the Richards acquisition. TE Connectivity expects fiscal third-quarter net sales to increase 8% year over year to $4.3 billion. Adjusted earnings are projected to be $2.06 per share, indicating growth of 8% yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-q2-earnings-revenues-162000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","TE","QRVO","BIDU"],"gpt_icon":1},{"id":"2529636637","title":"Evercore ISI Adjusts Price Target on TE Connectivity to $165 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636637?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:04","pubTimestamp":1745424259,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $161.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529393616","title":"TE Connectivity Stock Climbs on 2Q Earnings Beat, Improved Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393616?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:13","pubTimestamp":1745421180,"startTime":"0","endTime":"0","summary":"Shares of TE Connectivity climbed after the company reported better-than-expected fiscal second-quarter results, driven by improved margins.The stock rose 3.9% to $138.60 on Wednesday. Shares have declined 3.2% over the past 12 months.The Ireland-based electrical-components supplier posted a profit of $13 million, or 4 cents a share, for the three months ended March 28, compared with $541 million, or $1.75 a share, a year earlier.The company had previously guided for a loss of 5 cents a share.Adjusted earnings per share were $2.10, above the company's previous guidance for $1.96 per share. Analysts polled by FactSet expected $1.96.Revenue rose 4% to $4.14 billion, ahead of analyst forecasts of $3.97 billion. The figure also beat the company's previous guidance of $3.95 billion.The company reported an operating margin of 18%, led by higher margins in its industrial-solutions segment.Chief Executive Terrence Curtin attributed the expanded margins to broad business growth and ongoing mome","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2529268609","title":"TE Connectivity PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268609?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415123,"startTime":"0","endTime":"0","summary":"TE Connectivity PLC reports results for the quarter ended March 31 - Earnings SummaryTE Connectivity PLC TEL.N reported quarterly adjusted earnings of $2.10 per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-10-30","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-04-30","current":30.988044,"percent":0.846154,"low":-359.241883,"twenty":13.331913,"median":17.781519,"eighty":27.647818,"high":391.232425,"avg":10.434852,"sd":117.965564,"marketCap":43073381013},"quantilePoints":[{"date":"2020-05-01","current":33.429433,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":23367173699},{"date":"2020-05-08","current":36.217202,"twenty":10.435673,"median":12.582649,"eighty":19.667231,"marketCap":25315824252},{"date":"2020-05-15","current":33.050851,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":23102545024},{"date":"2020-05-22","current":35.971822,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":25144303358},{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.258871,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45398374235},{"date":"2024-06-07","current":13.355462,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45729101009},{"date":"2024-06-14","current":13.432299,"twenty":13.073023,"median":17.438696,"eighty":27.124978,"marketCap":45992190884},{"date":"2024-06-21","current":13.426946,"twenty":13.107509,"median":17.441868,"eighty":27.134642,"marketCap":45973862434},{"date":"2024-06-28","current":13.26725,"twenty":13.133269,"median":17.446426,"eighty":27.163634,"marketCap":45427063671},{"date":"2024-07-05","current":13.273495,"twenty":13.168656,"median":17.446426,"eighty":27.163634,"marketCap":45448446863},{"date":"2024-07-12","current":13.807004,"twenty":13.21378,"median":17.446426,"eighty":27.163634,"marketCap":47275182394},{"date":"2024-07-15","current":13.900681,"twenty":13.215646,"median":17.446426,"eighty":27.163634,"marketCap":47595930271},{"date":"2024-08-02","current":13.168641,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45682014085},{"date":"2024-08-09","current":12.568513,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":43600171250},{"date":"2024-08-16","current":13.057376,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45296037384},{"date":"2024-08-23","current":13.201932,"twenty":13.263084,"median":17.500422,"eighty":27.344158,"marketCap":45797503176},{"date":"2024-08-30","current":13.27202,"twenty":13.273495,"median":17.500422,"eighty":27.344158,"marketCap":46040638106},{"date":"2024-09-06","current":12.884785,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44697317620},{"date":"2024-09-13","current":12.626335,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":43800757567},{"date":"2024-09-20","current":13.087163,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45399369729},{"date":"2024-09-27","current":13.104685,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45460153461},{"date":"2024-10-02","current":12.918952,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44815845898},{"date":"2024-10-11","current":12.82521,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44490652930},{"date":"2024-10-18","current":12.954872,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44940452549},{"date":"2024-10-25","current":12.867263,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44636533887},{"date":"2024-10-31","current":14.447796,"twenty":13.299961,"median":17.508848,"eighty":27.351116,"marketCap":46131813704},{"date":"2024-11-08","current":14.77237,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":47168176342},{"date":"2024-11-15","current":14.358471,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45846597035},{"date":"2024-11-22","current":14.102689,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45029884409},{"date":"2024-11-29","current":14.158904,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45209381690},{"date":"2024-12-06","current":14.281642,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45601284085},{"date":"2024-12-13","current":14.177643,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45269214116},{"date":"2024-12-20","current":13.481503,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43046439461},{"date":"2024-12-27","current":13.707304,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43767420204},{"date":"2025-01-03","current":13.177,"twenty":13.297913,"median":17.512193,"eighty":27.35962,"marketCap":42074162525},{"date":"2025-01-10","current":13.463701,"twenty":13.297726,"median":17.485757,"eighty":27.368125,"marketCap":42989598655},{"date":"2025-01-17","current":13.462764,"twenty":13.273495,"median":17.445732,"eighty":27.368125,"marketCap":42986607034},{"date":"2025-01-24","current":24.428698,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46854242091},{"date":"2025-01-31","current":23.303592,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":44696289895},{"date":"2025-02-07","current":22.784041,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":43699790274},{"date":"2025-02-14","current":23.834032,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":45713674239},{"date":"2025-02-21","current":24.232252,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46477458380},{"date":"2025-02-28","current":23.606923,"twenty":13.273495,"median":17.439577,"eighty":27.368125,"marketCap":45278078596},{"date":"2025-03-07","current":22.911595,"twenty":13.273495,"median":17.469009,"eighty":27.376629,"marketCap":43944439882},{"date":"2025-03-14","current":21.967381,"twenty":13.273495,"median":17.512193,"eighty":27.376629,"marketCap":42133436079},{"date":"2025-03-21","current":22.754485,"twenty":13.306821,"median":17.547253,"eighty":27.376629,"marketCap":43643103170},{"date":"2025-03-28","current":22.883596,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"marketCap":43890736309},{"date":"2025-04-04","current":20.21895,"twenty":13.331913,"median":17.601827,"eighty":27.376629,"marketCap":38779946336},{"date":"2025-04-11","current":19.809842,"twenty":13.332127,"median":17.647506,"eighty":27.368125,"marketCap":37995277473},{"date":"2025-04-17","current":19.739843,"twenty":13.332127,"median":17.728546,"eighty":27.368125,"marketCap":37861018542},{"date":"2025-04-25","current":30.679946,"twenty":13.331913,"median":17.760222,"eighty":27.45387,"marketCap":42645124629},{"date":"2025-04-30","current":30.988044,"twenty":13.331913,"median":17.781519,"eighty":27.647818,"marketCap":43073381013}],"updateTime":1746126404520}}}