Thermon

26.34

+0.67002.61%

Post-market: 26.340.00000.00%16:10 EDT

Volume:469.95K

Turnover:12.16M

Market Cap:870.93M

PE:16.64

High:26.43

Open:25.70

Low:25.29

Close:25.67

52wk High:33.25

52wk Low:23.05

Shares:33.07M

Float Shares:32.23M

Volume Ratio:2.09

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.58

EPS(LYR):1.59

ROE:10.88%

ROA:6.39%

PB:1.71

PE(LYR):16.59

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THR\",,,,,undefined,":{"symbol":"THR","market":"US","secType":"STK","nameCN":"Thermon","latestPrice":26.34,"timestamp":1758052800000,"preClose":25.67,"halted":0,"volume":469952,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:10 EDT","volume":4069,"amount":107177.46,"timestamp":1758053404607},"delay":0,"floatShares":32229869,"shares":33065023,"eps":1.583063,"marketStatus":"Post-Mkt","change":0.67,"latestTime":"09-16 17:07:27 EDT","open":25.7,"high":26.43,"low":25.29,"amount":12159668.624467,"amplitude":0.04441,"askPrice":26.84,"askSize":63,"bidPrice":25.83,"bidSize":34,"shortable":3,"etf":0,"ttmEps":1.583063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1304568000000,"exchange":"NYSE","adjPreClose":25.67,"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:10 EDT","volume":4069,"amount":107177.46,"timestamp":1758053404607},"volumeRatio":2.091986,"impliedVol":0.3131,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THR\",,,,,undefined,":{"symbol":"THR","floatShares":32229869,"roa":"6.39%","roe":"10.88%","lyrEps":1.587614,"volumeRatio":2.091986,"shares":33065023,"dividePrice":0,"high":26.43,"amplitude":0.04441,"preClose":25.67,"low":25.29,"week52Low":23.05,"pbRate":"1.71","psRate":"1.77","week52High":33.25,"institutionHeld":0,"latestPrice":26.34,"committee":-0.298969,"eps":1.583063,"divideRate":0,"volume":469952,"delay":0,"ttmEps":1.583063,"open":25.7,"prevYearClose":28.77,"prevWeekClose":25.53,"prevMonthClose":26.52,"prevQuarterClose":28.08,"fiveDayClose":24.7,"twentyDayClose":25.69,"sixtyDayClose":27.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"THR","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-05-22","symbol":"THR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"THR","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-11-07","symbol":"THR","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-07","symbol":"THR","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THR","date":"2025-09-15","current":15.753476,"percent":0.122665,"low":-856.842019,"twenty":17.848167,"median":22.420833,"eighty":54.437394,"high":692.354612,"avg":-19.973747,"sd":261.686037,"marketCap":844150037},"quantilePoints":[{"date":"2020-09-18","current":89.317151,"twenty":15.201957,"median":33.610947,"eighty":55.67813,"marketCap":391387757},{"date":"2020-09-25","current":80.763899,"twenty":15.201957,"median":33.811273,"eighty":55.879881,"marketCap":353907404},{"date":"2020-10-02","current":87.046376,"twenty":15.284775,"median":33.915123,"eighty":55.961107,"marketCap":381437221},{"date":"2020-10-09","current":90.452539,"twenty":15.513237,"median":34.009834,"eighty":56.049531,"marketCap":396363025},{"date":"2020-10-16","current":89.846999,"twenty":15.516986,"median":34.043363,"eighty":56.204167,"marketCap":393709548},{"date":"2020-10-23","current":88.635919,"twenty":15.516986,"median":34.12379,"eighty":56.401289,"marketCap":388402596},{"date":"2020-10-30","current":76.373733,"twenty":15.516986,"median":34.167728,"eighty":56.573724,"marketCap":334669700},{"date":"2020-11-06","current":-513.529827,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":355362640},{"date":"2020-11-13","current":-602.234793,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":416746477},{"date":"2020-11-20","current":-656.416744,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":454240387},{"date":"2020-11-27","current":-697.173081,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":482443772},{"date":"2020-12-04","current":-755.190923,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":522592119},{"date":"2020-12-11","current":-797.865204,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":552122721},{"date":"2020-12-18","current":-746.080684,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":516287833},{"date":"2020-12-24","current":-747.998629,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":517615051},{"date":"2020-12-31","current":-749.437087,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":518610464},{"date":"2021-01-08","current":-841.018971,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":581985128},{"date":"2021-01-15","current":-825.675409,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":571367383},{"date":"2021-01-22","current":-788.275477,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":545486630},{"date":"2021-01-29","current":-699.570512,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":484102794},{"date":"2021-02-05","current":-513.599978,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":534143977},{"date":"2021-02-12","current":-519.664863,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":540451457},{"date":"2021-02-19","current":-569.779963,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":592571162},{"date":"2021-02-26","current":-652.134714,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":678220103},{"date":"2021-03-05","current":-684.693569,"twenty":15.947102,"median":34.252251,"eighty":56.630562,"marketCap":712081312},{"date":"2021-03-12","current":-675.755844,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":702786078},{"date":"2021-03-19","current":-640.962559,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":666601061},{"date":"2021-03-26","current":-626.279153,"twenty":15.54426,"median":34.188814,"eighty":56.611846,"marketCap":651330319},{"date":"2021-04-01","current":-617.341428,"twenty":15.54426,"median":34.188814,"eighty":56.611846,"marketCap":642035085},{"date":"2021-04-09","current":-619.256655,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":644026921},{"date":"2021-04-16","current":-629.151993,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":654318073},{"date":"2021-04-23","current":-582.228938,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":605518095},{"date":"2021-04-30","current":-609.680521,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":634067742},{"date":"2021-05-07","current":-633.940061,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":659297663},{"date":"2021-05-14","current":-621.171882,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":646018757},{"date":"2021-05-21","current":-621.491087,"twenty":15.701815,"median":34.220533,"eighty":56.621204,"marketCap":646350730},{"date":"2021-05-28","current":660.745046,"twenty":16.043835,"median":34.264335,"eighty":56.667061,"marketCap":579473405},{"date":"2021-06-04","current":668.705829,"twenty":16.306396,"median":34.327856,"eighty":56.895832,"marketCap":586455012},{"date":"2021-06-11","current":668.705829,"twenty":16.454949,"median":34.343107,"eighty":57.050034,"marketCap":586455012},{"date":"2021-06-18","current":655.437856,"twenty":16.627687,"median":34.528797,"eighty":57.246741,"marketCap":574819000},{"date":"2021-06-25","current":692.354612,"twenty":16.893702,"median":34.699993,"eighty":57.422369,"marketCap":607194995},{"date":"2021-07-02","current":648.678924,"twenty":16.976616,"median":34.815982,"eighty":57.869573,"marketCap":568891416},{"date":"2021-07-09","current":623.992665,"twenty":17.142444,"median":34.878481,"eighty":57.959544,"marketCap":547241567},{"date":"2021-07-16","current":619.814991,"twenty":17.313454,"median":34.976628,"eighty":58.053906,"marketCap":543577747},{"date":"2021-07-23","current":625.51182,"twenty":17.510374,"median":35.055898,"eighty":58.179974,"marketCap":548573866},{"date":"2021-07-30","current":632.727803,"twenty":17.59847,"median":35.160904,"eighty":58.301436,"marketCap":554902283},{"date":"2021-08-06","current":87.682347,"twenty":17.712477,"median":35.255104,"eighty":58.6268,"marketCap":580632500},{"date":"2021-08-13","current":84.813292,"twenty":17.798846,"median":35.304595,"eighty":58.822699,"marketCap":561633618},{"date":"2021-08-20","current":82.749585,"twenty":17.943945,"median":35.472882,"eighty":58.944731,"marketCap":547967755},{"date":"2021-08-27","current":87.028001,"twenty":19.093608,"median":35.523048,"eighty":60.118857,"marketCap":576299421},{"date":"2021-09-03","current":81.138888,"twenty":19.358853,"median":35.579231,"eighty":62.158923,"marketCap":537301716},{"date":"2021-09-10","current":79.981199,"twenty":19.559662,"median":35.641028,"eighty":62.862732,"marketCap":529635501},{"date":"2021-09-17","current":80.887217,"twenty":19.683565,"median":35.826417,"eighty":63.184629,"marketCap":535635148},{"date":"2021-09-24","current":88.135355,"twenty":19.788243,"median":35.93456,"eighty":63.391953,"marketCap":583632323},{"date":"2021-10-01","current":89.59505,"twenty":19.864679,"median":35.951036,"eighty":63.757498,"marketCap":593298421},{"date":"2021-10-08","current":87.380341,"twenty":19.918554,"median":36.085309,"eighty":64.210337,"marketCap":578632617},{"date":"2021-10-15","current":85.115297,"twenty":20.016823,"median":36.247989,"eighty":64.597704,"marketCap":563633500},{"date":"2021-10-22","current":86.272986,"twenty":20.091592,"median":36.342175,"eighty":65.088734,"marketCap":571299716},{"date":"2021-10-29","current":86.977667,"twenty":20.373425,"median":36.490727,"eighty":65.519749,"marketCap":575966108},{"date":"2021-11-05","current":94.779483,"twenty":20.495347,"median":36.585985,"eighty":67.276545,"marketCap":627629734},{"date":"2021-11-12","current":117.624915,"twenty":20.683339,"median":36.750817,"eighty":77.005099,"marketCap":618824680},{"date":"2021-11-19","current":116.737658,"twenty":20.800463,"median":36.786771,"eighty":78.296499,"marketCap":614156821},{"date":"2021-11-26","current":111.667619,"twenty":20.991606,"median":36.815158,"eighty":78.652975,"marketCap":587483344},{"date":"2021-12-03","current":107.167959,"twenty":21.175183,"median":36.869129,"eighty":79.023711,"marketCap":563810632},{"date":"2021-12-10","current":107.674963,"twenty":21.307515,"median":36.944531,"eighty":79.361877,"marketCap":566477980},{"date":"2021-12-17","current":105.203319,"twenty":21.354471,"median":37.031809,"eighty":79.733551,"marketCap":553474660},{"date":"2021-12-23","current":108.308718,"twenty":21.501744,"median":37.10869,"eighty":79.864995,"marketCap":569812165},{"date":"2021-12-31","current":107.29471,"twenty":21.591387,"median":37.179699,"eighty":80.294611,"marketCap":564477469},{"date":"2022-01-07","current":107.358086,"twenty":21.659687,"median":37.231825,"eighty":80.528042,"marketCap":564810888},{"date":"2022-01-14","current":111.350741,"twenty":21.715182,"median":37.322504,"eighty":80.937551,"marketCap":585816251},{"date":"2022-01-21","current":109.956481,"twenty":21.776544,"median":37.423718,"eighty":81.248124,"marketCap":578481045},{"date":"2022-01-28","current":107.421461,"twenty":21.81126,"median":37.482724,"eighty":81.472209,"marketCap":565144306},{"date":"2022-02-04","current":57.355064,"twenty":21.834707,"median":37.556821,"eighty":82.119397,"marketCap":593969038},{"date":"2022-02-11","current":55.809279,"twenty":21.894469,"median":37.621207,"eighty":82.119397,"marketCap":577960889},{"date":"2022-02-18","current":57.773714,"twenty":21.90941,"median":37.824516,"eighty":82.119397,"marketCap":598304579},{"date":"2022-02-25","current":55.712667,"twenty":21.937671,"median":37.945394,"eighty":82.119397,"marketCap":576960380},{"date":"2022-03-04","current":56.034706,"twenty":21.984113,"median":38.104016,"eighty":82.119397,"marketCap":580295411},{"date":"2022-03-11","current":56.614375,"twenty":22.024493,"median":38.214934,"eighty":82.119397,"marketCap":586298467},{"date":"2022-03-18","current":56.614375,"twenty":22.112176,"median":38.289708,"eighty":82.119397,"marketCap":586298467},{"date":"2022-03-25","current":54.907571,"twenty":22.206045,"median":38.443232,"eighty":82.119397,"marketCap":568622802},{"date":"2022-04-01","current":52.331262,"twenty":22.36332,"median":38.666,"eighty":82.119397,"marketCap":541942553},{"date":"2022-04-08","current":50.753274,"twenty":22.755679,"median":38.822122,"eighty":82.119397,"marketCap":525600901},{"date":"2022-04-14","current":51.107516,"twenty":22.983266,"median":38.975081,"eighty":82.119397,"marketCap":529269435},{"date":"2022-04-22","current":52.009224,"twenty":23.232095,"median":39.08404,"eighty":82.119397,"marketCap":538607522},{"date":"2022-04-29","current":48.305781,"twenty":23.590165,"median":39.342511,"eighty":82.119397,"marketCap":500254665},{"date":"2022-05-06","current":48.04815,"twenty":24.321479,"median":39.492812,"eighty":82.119397,"marketCap":497586640},{"date":"2022-05-13","current":47.661704,"twenty":24.789186,"median":39.74073,"eighty":82.119397,"marketCap":493584602},{"date":"2022-05-20","current":48.370188,"twenty":25.12252,"median":39.89404,"eighty":82.119397,"marketCap":500921671},{"date":"2022-05-27","current":26.39419,"twenty":25.648374,"median":39.93551,"eighty":82.119397,"marketCap":530312065},{"date":"2022-06-03","current":25.746378,"twenty":25.720696,"median":39.93551,"eighty":82.119397,"marketCap":517296225},{"date":"2022-06-10","current":26.261305,"twenty":25.976108,"median":39.93551,"eighty":82.119397,"marketCap":527642149},{"date":"2022-06-17","current":25.198229,"twenty":25.976108,"median":39.93551,"eighty":82.119397,"marketCap":506282821},{"date":"2022-06-24","current":24.453126,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":491312207},{"date":"2022-07-01","current":23.90343,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":480267722},{"date":"2022-07-08","current":23.90343,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":480267722},{"date":"2022-07-15","current":23.38705,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":469892601},{"date":"2022-07-22","current":24.786275,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":498005833},{"date":"2022-07-29","current":25.935638,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":521098846},{"date":"2022-08-05","current":20.490697,"twenty":26.019094,"median":39.949333,"eighty":82.19389,"marketCap":553002936},{"date":"2022-08-12","current":23.541975,"twenty":25.839588,"median":39.949333,"eighty":82.19389,"marketCap":635350830},{"date":"2022-08-19","current":23.467554,"twenty":25.773679,"median":39.949333,"eighty":82.19389,"marketCap":633342345},{"date":"2022-08-26","current":22.748147,"twenty":25.773679,"median":39.949333,"eighty":82.19389,"marketCap":613926988},{"date":"2022-09-02","current":21.358947,"twenty":25.773679,"median":39.949333,"eighty":82.19389,"marketCap":576435263},{"date":"2022-09-09","current":22.065951,"twenty":25.583608,"median":39.949333,"eighty":82.19389,"marketCap":595515873},{"date":"2022-09-16","current":20.478294,"twenty":25.277467,"median":39.949333,"eighty":82.19389,"marketCap":552668188},{"date":"2022-09-23","current":19.411587,"twenty":25.067865,"median":39.949333,"eighty":82.19389,"marketCap":523879900},{"date":"2022-09-30","current":19.113901,"twenty":24.613037,"median":39.949333,"eighty":82.19389,"marketCap":515845959},{"date":"2022-10-07","current":19.361972,"twenty":24.350495,"median":39.949333,"eighty":82.19389,"marketCap":522540909},{"date":"2022-10-14","current":19.659658,"twenty":23.867928,"median":39.949333,"eighty":82.19389,"marketCap":530574850},{"date":"2022-10-21","current":21.110876,"twenty":23.676126,"median":39.949333,"eighty":82.19389,"marketCap":569740313},{"date":"2022-10-28","current":22.016336,"twenty":23.497424,"median":39.921687,"eighty":82.19389,"marketCap":594176883},{"date":"2022-11-04","current":15.971704,"twenty":23.426352,"median":39.921687,"eighty":82.19389,"marketCap":598859023},{"date":"2022-11-11","current":17.508131,"twenty":23.369965,"median":39.921687,"eighty":82.19389,"marketCap":656467386},{"date":"2022-11-18","current":17.776113,"twenty":23.177474,"median":39.921687,"eighty":82.19389,"marketCap":666515356},{"date":"2022-11-25","current":18.329942,"twenty":23.047973,"median":39.921687,"eighty":82.19389,"marketCap":687281161},{"date":"2022-12-02","current":18.231682,"twenty":22.928645,"median":39.783454,"eighty":82.19389,"marketCap":683596905},{"date":"2022-12-09","current":17.392006,"twenty":22.746305,"median":39.506988,"eighty":82.19389,"marketCap":652113265},{"date":"2022-12-16","current":17.249082,"twenty":22.392987,"median":39.092289,"eighty":82.19389,"marketCap":646754348},{"date":"2022-12-23","current":17.543862,"twenty":22.233746,"median":38.746293,"eighty":82.19389,"marketCap":657807115},{"date":"2022-12-30","current":17.936902,"twenty":22.081055,"median":38.569871,"eighty":82.19389,"marketCap":672544138},{"date":"2023-01-06","current":18.463932,"twenty":22.015262,"median":38.290537,"eighty":82.19389,"marketCap":692305146},{"date":"2023-01-13","current":19.651984,"twenty":21.887813,"median":38.190126,"eighty":82.19389,"marketCap":736851148},{"date":"2023-01-20","current":19.250012,"twenty":21.763891,"median":38.067043,"eighty":82.19389,"marketCap":721779192},{"date":"2023-01-27","current":20.161149,"twenty":21.559014,"median":37.874785,"eighty":82.19389,"marketCap":755942291},{"date":"2023-02-03","current":23.20593,"twenty":21.517713,"median":37.63816,"eighty":82.19389,"marketCap":804085464},{"date":"2023-02-10","current":26.11634,"twenty":21.517713,"median":37.579004,"eighty":82.19389,"marketCap":904931182},{"date":"2023-02-17","current":26.038987,"twenty":21.517713,"median":37.49027,"eighty":82.19389,"marketCap":902250897},{"date":"2023-02-24","current":25.565199,"twenty":21.517713,"median":37.445902,"eighty":82.19389,"marketCap":885834152},{"date":"2023-03-03","current":26.599797,"twenty":21.517713,"median":37.32759,"eighty":82.19389,"marketCap":921682963},{"date":"2023-03-10","current":24.636962,"twenty":21.517713,"median":37.232283,"eighty":81.968942,"marketCap":853670734},{"date":"2023-03-17","current":23.060893,"twenty":21.517713,"median":37.179699,"eighty":81.276642,"marketCap":799059929},{"date":"2023-03-24","current":23.515342,"twenty":21.517713,"median":37.10869,"eighty":80.987885,"marketCap":814806603},{"date":"2023-03-31","current":24.09549,"twenty":21.525155,"median":37.024415,"eighty":80.937551,"marketCap":834908740},{"date":"2023-04-06","current":22.132655,"twenty":21.525155,"median":36.949365,"eighty":80.887217,"marketCap":766896511},{"date":"2023-04-14","current":22.674127,"twenty":21.517713,"median":36.869129,"eighty":80.487683,"marketCap":785658505},{"date":"2023-04-21","current":21.832912,"twenty":21.517713,"median":36.815158,"eighty":79.890597,"marketCap":756510407},{"date":"2023-04-28","current":20.121475,"twenty":21.359053,"median":36.786771,"eighty":78.710503,"marketCap":697209104},{"date":"2023-05-05","current":19.986107,"twenty":21.289323,"median":36.70072,"eighty":67.276545,"marketCap":692518605},{"date":"2023-05-12","current":20.421218,"twenty":21.013913,"median":36.54296,"eighty":65.519749,"marketCap":707595208},{"date":"2023-05-19","current":21.049712,"twenty":20.833465,"median":36.485593,"eighty":65.088734,"marketCap":729372522},{"date":"2023-05-26","current":22.434267,"twenty":20.833465,"median":36.313491,"eighty":64.750469,"marketCap":755272033},{"date":"2023-06-02","current":22.627236,"twenty":20.833465,"median":36.247989,"eighty":64.750469,"marketCap":761768537},{"date":"2023-06-09","current":25.096024,"twenty":20.833465,"median":36.085309,"eighty":64.750469,"marketCap":844882746},{"date":"2023-06-16","current":25.305075,"twenty":20.833465,"median":35.951036,"eighty":64.330366,"marketCap":851920643},{"date":"2023-06-23","current":25.141171,"twenty":20.826707,"median":35.935989,"eighty":63.855704,"marketCap":846402650},{"date":"2023-06-30","current":26.431744,"twenty":20.819948,"median":35.841866,"eighty":63.932086,"marketCap":889851095},{"date":"2023-07-07","current":26.031566,"twenty":20.819948,"median":35.774739,"eighty":63.40832,"marketCap":876378709},{"date":"2023-07-14","current":27.372162,"twenty":20.819948,"median":35.59468,"eighty":60.712667,"marketCap":921511202},{"date":"2023-07-21","current":27.572251,"twenty":20.819948,"median":35.529632,"eighty":59.187654,"marketCap":928247395},{"date":"2023-07-28","current":28.1325,"twenty":20.819948,"median":35.490126,"eighty":58.841074,"marketCap":947108735},{"date":"2023-08-04","current":23.015798,"twenty":20.819948,"median":35.316597,"eighty":58.681795,"marketCap":875705090},{"date":"2023-08-11","current":22.904965,"twenty":20.819948,"median":35.257121,"eighty":58.681795,"marketCap":871488096},{"date":"2023-08-18","current":22.170093,"twenty":20.819948,"median":35.174072,"eighty":58.66546,"marketCap":843527713},{"date":"2023-08-25","current":22.595079,"twenty":20.819948,"median":35.069412,"eighty":58.637818,"marketCap":859697573},{"date":"2023-09-01","current":24.330438,"twenty":20.819948,"median":34.976717,"eighty":58.368757,"marketCap":925724503},{"date":"2023-09-08","current":23.932014,"twenty":20.819948,"median":34.894531,"eighty":58.220952,"marketCap":910565259},{"date":"2023-09-15","current":24.666885,"twenty":20.819948,"median":34.818513,"eighty":58.061587,"marketCap":938525642},{"date":"2023-09-22","current":24.020552,"twenty":20.819948,"median":34.726331,"eighty":57.889568,"marketCap":913933980},{"date":"2023-09-29","current":24.153361,"twenty":20.819948,"median":34.528797,"eighty":57.625576,"marketCap":918987061},{"date":"2023-10-06","current":23.746082,"twenty":20.819948,"median":34.344433,"eighty":57.625576,"marketCap":903490945},{"date":"2023-10-13","current":25.348633,"twenty":20.819948,"median":34.327856,"eighty":57.625576,"marketCap":964464793},{"date":"2023-10-20","current":23.896598,"twenty":20.819948,"median":34.26261,"eighty":57.625576,"marketCap":909217770},{"date":"2023-10-27","current":23.020065,"twenty":20.808228,"median":34.175379,"eighty":57.683543,"marketCap":875867434},{"date":"2023-11-03","current":23.336989,"twenty":20.808228,"median":34.130085,"eighty":57.586931,"marketCap":975346112},{"date":"2023-11-10","current":24.897257,"twenty":20.808228,"median":34.065221,"eighty":57.400149,"marketCap":1040555948},{"date":"2023-11-17","current":25.703515,"twenty":20.808228,"median":34.015211,"eighty":57.400149,"marketCap":1074252708},{"date":"2023-11-24","current":25.090759,"twenty":20.808228,"median":33.952083,"eighty":57.400149,"marketCap":1048643171},{"date":"2023-12-01","current":24.308688,"twenty":20.808228,"median":33.839443,"eighty":57.400149,"marketCap":1015957314},{"date":"2023-12-08","current":24.768255,"twenty":20.810709,"median":33.725342,"eighty":57.393708,"marketCap":1035164467},{"date":"2023-12-15","current":26.009893,"twenty":20.810709,"median":33.423278,"eighty":57.393708,"marketCap":1087057477},{"date":"2023-12-22","current":25.784141,"twenty":20.810709,"median":33.200073,"eighty":57.393708,"marketCap":1077622384},{"date":"2023-12-29","current":27.074154,"twenty":20.808228,"median":32.929527,"eighty":57.400149,"marketCap":1131537200},{"date":"2024-01-05","current":24.889194,"twenty":20.805748,"median":32.690253,"eighty":57.406589,"marketCap":1040218981},{"date":"2024-01-12","current":24.897257,"twenty":20.805748,"median":32.408608,"eighty":57.406589,"marketCap":1040555948},{"date":"2024-01-19","current":24.945632,"twenty":20.803267,"median":32.200682,"eighty":57.380826,"marketCap":1042577754},{"date":"2024-01-26","current":25.727703,"twenty":20.805748,"median":31.979596,"eighty":56.91065,"marketCap":1075263611},{"date":"2024-02-02","current":21.716052,"twenty":20.805748,"median":31.526293,"eighty":56.768954,"marketCap":907600693},{"date":"2024-02-09","current":18.431216,"twenty":20.705106,"median":28.615289,"eighty":56.768954,"marketCap":906926398},{"date":"2024-02-16","current":19.301388,"twenty":20.647144,"median":27.978045,"eighty":56.768954,"marketCap":949744113},{"date":"2024-02-23","current":18.746396,"twenty":20.557434,"median":27.902397,"eighty":56.768954,"marketCap":922435176},{"date":"2024-03-01","current":18.698434,"twenty":20.473332,"median":27.59226,"eighty":56.717427,"marketCap":920075145},{"date":"2024-03-08","current":18.629916,"twenty":20.409318,"median":27.385678,"eighty":56.717427,"marketCap":916703671},{"date":"2024-03-15","current":19.726197,"twenty":20.2254,"median":27.064058,"eighty":56.717427,"marketCap":970647249},{"date":"2024-03-22","current":21.507653,"twenty":20.2254,"median":26.731495,"eighty":56.717427,"marketCap":1058305563},{"date":"2024-03-28","current":21.836537,"twenty":20.2254,"median":26.670907,"eighty":56.717427,"marketCap":1074488636},{"date":"2024-04-05","current":22.453195,"twenty":20.222988,"median":26.471762,"eighty":56.768954,"marketCap":1104831898},{"date":"2024-04-12","current":21.630984,"twenty":20.222988,"median":26.385389,"eighty":56.768954,"marketCap":1064374215},{"date":"2024-04-19","current":20.315448,"twenty":20.222988,"median":26.261305,"eighty":56.768954,"marketCap":999641922},{"date":"2024-04-26","current":21.644688,"twenty":20.2254,"median":26.16952,"eighty":56.717427,"marketCap":1065048510},{"date":"2024-05-03","current":22.501157,"twenty":20.2254,"median":26.11634,"eighty":56.717427,"marketCap":1107191930},{"date":"2024-05-10","current":23.665955,"twenty":20.2254,"median":26.035277,"eighty":56.717427,"marketCap":1164506981},{"date":"2024-05-17","current":23.672807,"twenty":20.2254,"median":25.928578,"eighty":56.717427,"marketCap":1164844128},{"date":"2024-05-24","current":23.775583,"twenty":20.2254,"median":25.800369,"eighty":56.717427,"marketCap":1169901339},{"date":"2024-05-31","current":22.799265,"twenty":20.2254,"median":25.738073,"eighty":56.717427,"marketCap":1176168507},{"date":"2024-06-07","current":19.959173,"twenty":20.175727,"median":25.614186,"eighty":56.717427,"marketCap":1029653831},{"date":"2024-06-14","current":20.018069,"twenty":20.109872,"median":25.585832,"eighty":56.768954,"marketCap":1032692153},{"date":"2024-06-21","current":19.06919,"twenty":20.032952,"median":25.561794,"eighty":56.82048,"marketCap":983741397},{"date":"2024-06-28","current":19.928673,"twenty":20.026439,"median":25.510013,"eighty":56.897769,"marketCap":1028080406},{"date":"2024-07-05","current":19.738314,"twenty":19.992837,"median":25.461638,"eighty":56.897769,"marketCap":1018260139},{"date":"2024-07-12","current":19.987751,"twenty":19.907581,"median":25.348633,"eighty":56.897769,"marketCap":1031128075},{"date":"2024-07-15","current":20.171546,"twenty":19.907581,"median":25.33314,"eighty":56.897769,"marketCap":1040609713},{"date":"2024-08-02","current":20.473496,"twenty":19.848504,"median":25.230414,"eighty":57.355064,"marketCap":1056186689},{"date":"2024-08-09","current":20.022486,"twenty":19.777042,"median":25.178719,"eighty":57.355064,"marketCap":984325422},{"date":"2024-08-16","current":20.421285,"twenty":19.738314,"median":25.114947,"eighty":57.355064,"marketCap":1003930804},{"date":"2024-08-23","current":20.49692,"twenty":19.738314,"median":25.088414,"eighty":57.355064,"marketCap":1007649067},{"date":"2024-08-30","current":21.253264,"twenty":19.738314,"median":25.046415,"eighty":57.355064,"marketCap":1044831689},{"date":"2024-09-06","current":19.671817,"twenty":19.738314,"median":24.981914,"eighty":57.355064,"marketCap":967086206},{"date":"2024-09-13","current":19.341776,"twenty":19.659658,"median":24.900067,"eighty":57.355064,"marketCap":950861061},{"date":"2024-09-20","current":21.14325,"twenty":19.659658,"median":24.814512,"eighty":57.355064,"marketCap":1039423308},{"date":"2024-09-27","current":20.077493,"twenty":19.659658,"median":24.707059,"eighty":57.355064,"marketCap":987029612},{"date":"2024-10-04","current":19.527424,"twenty":19.651984,"median":24.654197,"eighty":57.355064,"marketCap":959987705},{"date":"2024-10-11","current":19.444914,"twenty":19.554928,"median":24.55634,"eighty":57.355064,"marketCap":955931419},{"date":"2024-10-18","current":19.946851,"twenty":19.554928,"median":24.461594,"eighty":57.355064,"marketCap":980607159},{"date":"2024-10-25","current":18.551053,"twenty":19.506797,"median":24.428247,"eighty":57.355064,"marketCap":911988320},{"date":"2024-10-31","current":18.296646,"twenty":19.444914,"median":24.357032,"eighty":57.355064,"marketCap":899481438},{"date":"2024-11-08","current":22.308839,"twenty":19.407251,"median":24.321584,"eighty":57.361505,"marketCap":979915749},{"date":"2024-11-15","current":22.707275,"twenty":19.407251,"median":24.19354,"eighty":57.361505,"marketCap":997417054},{"date":"2024-11-22","current":23.911274,"twenty":19.407251,"median":24.09549,"eighty":57.361505,"marketCap":1050302727},{"date":"2024-11-29","current":24.202688,"twenty":19.407251,"median":24.09549,"eighty":57.361505,"marketCap":1063103081},{"date":"2024-12-06","current":24.578459,"twenty":19.407251,"median":24.09549,"eighty":57.361505,"marketCap":1079608801},{"date":"2024-12-13","current":24.563121,"twenty":19.407251,"median":24.09549,"eighty":57.361505,"marketCap":1078935098},{"date":"2024-12-20","current":22.308498,"twenty":19.407251,"median":24.091383,"eighty":57.361505,"marketCap":979900780},{"date":"2024-12-27","current":22.270154,"twenty":19.407251,"median":24.029406,"eighty":57.361505,"marketCap":978216523},{"date":"2025-01-03","current":21.85604,"twenty":19.407251,"median":23.976283,"eighty":57.361505,"marketCap":960026547},{"date":"2025-01-10","current":21.940396,"twenty":19.402915,"median":23.921194,"eighty":57.367945,"marketCap":963731912},{"date":"2025-01-17","current":22.369848,"twenty":19.402915,"median":23.878405,"eighty":57.367945,"marketCap":982595592},{"date":"2025-01-24","current":22.960345,"twenty":19.402915,"median":23.833459,"eighty":57.367945,"marketCap":1008533151},{"date":"2025-01-31","current":21.587632,"twenty":19.402915,"median":23.795747,"eighty":57.367945,"marketCap":948236747},{"date":"2025-02-07","current":19.172341,"twenty":19.388656,"median":23.718131,"eighty":57.367945,"marketCap":893948757},{"date":"2025-02-14","current":21.640231,"twenty":19.388656,"median":23.64052,"eighty":57.367945,"marketCap":1009019064},{"date":"2025-02-21","current":21.409017,"twenty":19.388656,"median":23.606448,"eighty":57.367945,"marketCap":998238225},{"date":"2025-02-28","current":21.185028,"twenty":19.388656,"median":23.538328,"eighty":57.367945,"marketCap":987794289},{"date":"2025-03-07","current":20.26017,"twenty":19.38803,"median":23.48932,"eighty":57.374386,"marketCap":944670936},{"date":"2025-03-14","current":20.527512,"twenty":19.38803,"median":23.474106,"eighty":57.374386,"marketCap":957136280},{"date":"2025-03-21","current":21.567977,"twenty":19.38803,"median":23.467554,"eighty":57.374386,"marketCap":1005650052},{"date":"2025-03-28","current":20.917686,"twenty":19.38803,"median":23.467554,"eighty":57.374386,"marketCap":975328945},{"date":"2025-04-04","current":18.764501,"twenty":19.371895,"median":23.467554,"eighty":57.374386,"marketCap":874932390},{"date":"2025-04-11","current":17.63733,"twenty":19.294989,"median":23.467019,"eighty":57.367945,"marketCap":822375804},{"date":"2025-04-17","current":17.933574,"twenty":19.250209,"median":23.451341,"eighty":57.367945,"marketCap":836188753},{"date":"2025-04-25","current":18.923461,"twenty":19.169277,"median":23.466485,"eighty":57.374386,"marketCap":882344216},{"date":"2025-05-02","current":19.328086,"twenty":19.114749,"median":23.436197,"eighty":57.374386,"marketCap":901210683},{"date":"2025-05-09","current":20.57809,"twenty":19.114749,"median":23.436197,"eighty":57.374386,"marketCap":959494589},{"date":"2025-05-16","current":21.900348,"twenty":19.114749,"median":23.436197,"eighty":57.374386,"marketCap":1021147506},{"date":"2025-05-23","current":17.850537,"twenty":19.110359,"median":23.430343,"eighty":57.374386,"marketCap":955271490},{"date":"2025-05-30","current":16.385148,"twenty":19.087288,"median":23.403707,"eighty":57.374386,"marketCap":876851212},{"date":"2025-06-06","current":16.842696,"twenty":19.015613,"median":23.38705,"eighty":57.374386,"marketCap":901336869},{"date":"2025-06-13","current":17.300243,"twenty":18.981941,"median":23.321097,"eighty":57.374386,"marketCap":925822525},{"date":"2025-06-20","current":16.861245,"twenty":18.9024,"median":23.144019,"eighty":57.380826,"marketCap":902329530},{"date":"2025-06-27","current":17.399173,"twenty":18.835726,"median":23.061947,"eighty":57.380826,"marketCap":931116721},{"date":"2025-07-03","current":18.005114,"twenty":18.75987,"median":23.003928,"eighty":57.380826,"marketCap":963543672},{"date":"2025-07-11","current":17.597031,"twenty":18.60799,"median":22.922001,"eighty":57.380826,"marketCap":941705113},{"date":"2025-07-18","current":17.37444,"twenty":18.502922,"median":22.89411,"eighty":57.380826,"marketCap":929793172},{"date":"2025-07-25","current":17.31261,"twenty":18.418092,"median":22.848491,"eighty":57.380826,"marketCap":926484300},{"date":"2025-08-01","current":17.196318,"twenty":18.280405,"median":22.759436,"eighty":57.380826,"marketCap":920260950},{"date":"2025-08-08","current":15.151614,"twenty":18.162346,"median":22.683566,"eighty":57.245571,"marketCap":811899247},{"date":"2025-08-15","current":15.611553,"twenty":18.078431,"median":22.615585,"eighty":56.549967,"marketCap":836545081},{"date":"2025-08-22","current":15.488142,"twenty":18.026681,"median":22.550328,"eighty":56.008943,"marketCap":829932077},{"date":"2025-08-29","current":16.33351,"twenty":17.992823,"median":22.500687,"eighty":55.693345,"marketCap":875231158},{"date":"2025-09-05","current":16.259464,"twenty":17.936902,"median":22.477211,"eighty":55.358425,"marketCap":871263356},{"date":"2025-09-12","current":16.092858,"twenty":17.851731,"median":22.427685,"eighty":54.843163,"marketCap":862335799},{"date":"2025-09-15","current":15.753476,"twenty":17.848167,"median":22.420833,"eighty":54.437394,"marketCap":844150037}],"updateTime":1758030496497}}}