US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Cannabis ETF

5.24

+0.05000.96%

Post-market: 5.240.00000.00%19:04 EDT

Volume:61.02K

Turnover:318.00K

Market Cap:13.49M

PE:- -

High:5.26

Open:5.20

Low:5.18

Close:5.19

52wk High:7.33

52wk Low:4.20

Shares:2.58M

Float Shares:2.58M

Volume Ratio:1.94

T/O Rate:2.37%

Dividend:0.06

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Decibel Cannabis price target raised to C$0.15 from C$0.10 at TD Securities

Analysts Have Conflicting Sentiments on These Healthcare Companies: Decibel Cannabis Company (OtherDBCCF), Abbott Laboratories (ABT) and Meiragtx Holdings (MGTX)

Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market

Hot Picks: Cannabis consolidation and global demand fuel sector outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOKE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOKE\",,,,,undefined,":{"symbol":"TOKE","market":"US","secType":"STK","nameCN":"Cambria Cannabis ETF","latestPrice":5.24,"timestamp":1776456000000,"preClose":5.19,"halted":0,"volume":61024,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:04 EDT","volume":20,"amount":103.11,"timestamp":1776467041818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009633911368015379,"floatShares":2575002,"shares":2575002,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":5.2,"high":5.255,"low":5.18,"amount":317998.4195264,"amplitude":0.014451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.19,"sharesOutstanding":2950002,"nav":5.26,"aum":13544510.52,"dividendRate":0.010725,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:04 EDT","volume":20,"amount":103.11,"timestamp":1776467041818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9428156637809202,"impliedVol":1.6173,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOKE\",,,,,undefined,":{"symbol":"TOKE","floatShares":2575002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9428156637809202,"shares":2575002,"dividePrice":0.0562,"high":5.255,"amplitude":0.014451,"preClose":5.19,"low":5.18,"week52Low":4.2,"pbRate":"--","week52High":7.334,"institutionHeld":0,"latestPrice":5.24,"eps":0,"divideRate":0.010725,"volume":61024,"delay":0,"ttmEps":0,"open":5.2,"prevYearClose":6.16,"prevWeekClose":5.25,"prevMonthClose":5.11,"prevQuarterClose":5.11,"fiveDayClose":5.25,"twentyDayClose":5.2928,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"TOKE","reason":null,"defaultRemindTime":1776691800000,"announcedDate":"2026-03-26","type":"delisting","dateTimestamp":1776657600000},{"date":"2025-12-18","symbol":"TOKE","amount":0.02347952,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Cambria Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2025-06-18","symbol":"TOKE","amount":0.01097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Cambria Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2024-12-20","symbol":"TOKE","amount":0.14305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Cambria Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-09-20","symbol":"TOKE","amount":0.082074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Cambria Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOKE\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-07","value":0.10142,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-06","value":0.007848,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-04-06","value":0.180905,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-06","value":0.22812,"currency":"USD"},{"executeDate":"2020-09-24","recordDate":"2020-09-25","paymentDate":"2020-10-05","value":0.13621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOKE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOKE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628200847","title":"Decibel Cannabis price target raised to C$0.15 from C$0.10 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2628200847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628200847?lang=en_us&edition=fundamental","pubTime":"2026-04-17 22:57","pubTimestamp":1776437869,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on Decibel Cannabis (DBCCF) to C$0.15 from C$0.10 and keeps a Hold rating on the shares. Published fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/decibel-cannabis-price-target-raised-to-c0-15-from-c0-10-at-td-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/decibel-cannabis-price-target-raised-to-c0-15-from-c0-10-at-td-securities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNBS","TD","YOLO","MSOS","MSOX","MJ","TOKE","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628030522","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Decibel Cannabis Company (OtherDBCCF), Abbott Laboratories (ABT) and Meiragtx Holdings (MGTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2628030522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628030522?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:30","pubTimestamp":1776425409,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Decibel Cannabis Company (DBCCF), Abbott Laborator...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-decibel-cannabis-company-otherdbccf-abbott-laboratories-abt-and-meiragtx-holdings-mgtx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-decibel-cannabis-company-otherdbccf-abbott-laboratories-abt-and-meiragtx-holdings-mgtx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU2237957902.USD","MGTX","IE00BFTCPJ56.SGD","LU2211815571.USD","IE00BJJMRZ35.SGD","LU2112291526.USD","IE0009355771.USD","LU2237957811.SGD","BK4137","BK4139","LABU","ABT","IE00BJT1NW94.SGD","LU0289739699.SGD","LU1721429741.USD","LU1989763427.SGD","BK4566","SG9999004303.SGD","CNBS","SG9999002232.USD","BK4581","LU0266013472.USD","MSOX","BK4504","HCSG","IE00B4R5TH58.HKD","LU1061106388.HKD","XBI","BK4585","LU1914381329.SGD","LU0170899867.USD","LU0882574055.USD","MSOS","LU0058720904.USD","XLV","LU0114720955.EUR","MJ","TOKE","LU0122379950.USD","BK4592","LU2133065610.SGD","WEED","LU1721429402.USD","BK4082","IE0002141913.USD","LU1057294990.SGD","DBCCF","YOLO","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628244868","title":"Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2628244868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628244868?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:19","pubTimestamp":1776374340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 1.90% to $3.61 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.36% to 24,102.70 and the Dow Jones Industrial Average  rising 0.24% to 48,578.72.The stock's fall snapped a three-day winning streak.Aurora Cannabis Inc. closed 45.84% short of its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 763,421.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNBS","ACB","MSOX","TOKE","WEED","MJ","YOLO","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258503","title":"Hot Picks: Cannabis consolidation and global demand fuel sector outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258503","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258503?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:39","pubTimestamp":1776285540,"startTime":"0","endTime":"0","summary":"Cannabis sector outlook improves as consolidation, strong balance sheets and global demand drive growth, particularly in Europe, an analyst says.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XQN3ZMHECCOIGANQOEQXPVDKOM.jpg?smart=true&auth=e7428aca72cefb9f1a90ec07de0433a7f6343d3f675460eb862c31ca42ed9e7c&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XQN3ZMHECCOIGANQOEQXPVDKOM.jpg?smart=true&auth=e7428aca72cefb9f1a90ec07de0433a7f6343d3f675460eb862c31ca42ed9e7c&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/hot-picks/2026/04/15/hot-picks-cannabis-consolidation-and-global-demand-fuel-sector-outlook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/hot-picks/2026/04/15/hot-picks-cannabis-consolidation-and-global-demand-fuel-sector-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["YOLO","TOKE","WEED","MJ","CNBS","MSOS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOKE\",params:#limit:6,delay:false,,,undefined,":[]}}