TPI Composites

1.07

-0.1000-8.55%

Post-market: 1.080.0100+0.93%17:31 EDT

Volume:631.80K

Turnover:697.44K

Market Cap:52.06M

PE:-0.22

High:1.16

Open:1.15

Low:1.07

Close:1.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPIC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPIC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIC\",,,,,undefined,":{"symbol":"TPIC","market":"US","secType":"STK","nameCN":"TPI Composites","latestPrice":1.07,"timestamp":1750881600000,"preClose":1.17,"halted":0,"volume":631795,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"17:31 EDT","volume":3901,"amount":4175.97,"timestamp":1750887090093},"delay":0,"floatShares":34233346,"shares":48650014,"eps":-4.784197,"marketStatus":"Closed","change":-0.1,"latestTime":"06-25 16:00:00 EDT","open":1.15,"high":1.155,"low":1.07,"amount":697440.143167,"amplitude":0.07265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.784197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1469160000000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"09:29 EDT","volume":16,"amount":18.25,"timestamp":1750858199908},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"17:31 EDT","volume":3901,"amount":4175.97,"timestamp":1750887090093},"volumeRatio":0.803415,"impliedVol":0.883,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIC\",,,,,undefined,":{"symbol":"TPIC","floatShares":34233346,"roa":"-5.69%","roe":"-352.92%","lyrEps":-5.071573,"volumeRatio":0.803415,"shares":48650014,"dividePrice":0,"high":1.155,"amplitude":0.07265,"preClose":1.17,"low":1.07,"week52Low":0.6374,"pbRate":"-0.12","psRate":"0.04","week52High":5.26,"institutionHeld":0,"latestPrice":1.07,"eps":-4.784197,"divideRate":0,"volume":631795,"delay":0,"ttmEps":-4.784197,"open":1.15,"prevYearClose":1.89,"prevWeekClose":1.14,"prevMonthClose":1.2,"prevQuarterClose":0.806,"fiveDayClose":1.18,"twentyDayClose":1.36,"sixtyDayClose":0.7818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TPIC","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-02-20","symbol":"TPIC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-07","symbol":"TPIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-08-08","symbol":"TPIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-05-02","symbol":"TPIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPIC","date":"2025-06-24","current":-0.235177,"percent":0.895175,"low":-250.009741,"twenty":-15.739466,"median":-3.269458,"eighty":-0.598313,"high":269.568756,"avg":-9.334996,"sd":71.373577,"marketCap":53515015},"quantilePoints":[{"date":"2020-06-26","current":-188.798679,"twenty":-71.765273,"median":18.706451,"eighty":34.829648,"marketCap":773319388},{"date":"2020-07-02","current":-210.063281,"twenty":-72.308447,"median":18.491838,"eighty":34.809213,"marketCap":860419200},{"date":"2020-07-10","current":-206.103072,"twenty":-72.542549,"median":18.210259,"eighty":34.795923,"marketCap":844198183},{"date":"2020-07-17","current":-237.612564,"twenty":-73.134052,"median":17.998851,"eighty":34.768198,"marketCap":973261063},{"date":"2020-07-24","current":-238.043022,"twenty":-74.711723,"median":-23.933867,"eighty":34.736865,"marketCap":975024217},{"date":"2020-07-31","current":-220.222079,"twenty":-75.628844,"median":-24.134305,"eighty":34.673595,"marketCap":902029637},{"date":"2020-08-07","current":-14.138626,"twenty":-76.082509,"median":-24.141729,"eighty":34.633591,"marketCap":1018334537},{"date":"2020-08-14","current":-16.288129,"twenty":-75.823784,"median":-24.030375,"eighty":34.630754,"marketCap":1173152492},{"date":"2020-08-21","current":-15.453847,"twenty":-75.628844,"median":-16.302852,"eighty":34.623519,"marketCap":1113063331},{"date":"2020-08-28","current":-15.419494,"twenty":-75.460259,"median":-15.731123,"eighty":34.570537,"marketCap":1110589072},{"date":"2020-09-04","current":-13.893249,"twenty":-75.299003,"median":-15.591258,"eighty":34.520427,"marketCap":1000661255},{"date":"2020-09-11","current":-13.309252,"twenty":-75.037735,"median":-15.453847,"eighty":34.5043,"marketCap":958598842},{"date":"2020-09-18","current":-13.088412,"twenty":-74.719079,"median":-15.375326,"eighty":34.483645,"marketCap":942692888},{"date":"2020-09-25","current":-13.014799,"twenty":-74.329228,"median":-15.223193,"eighty":34.452295,"marketCap":937390903},{"date":"2020-10-02","current":-14.320205,"twenty":-73.761633,"median":-15.061244,"eighty":34.436057,"marketCap":1031412766},{"date":"2020-10-09","current":-17.436494,"twenty":-73.503581,"median":-15.223193,"eighty":34.43035,"marketCap":1255863454},{"date":"2020-10-16","current":-17.058613,"twenty":-73.140141,"median":-15.313982,"eighty":34.416121,"marketCap":1228646599},{"date":"2020-10-23","current":-16.450078,"twenty":-72.986939,"median":-15.390049,"eighty":34.390347,"marketCap":1184816858},{"date":"2020-10-30","current":-16.253776,"twenty":-72.769821,"median":-15.493108,"eighty":34.373391,"marketCap":1170678232},{"date":"2020-11-06","current":-59.130832,"twenty":-72.674197,"median":-15.694317,"eighty":34.355387,"marketCap":1482528218},{"date":"2020-11-13","current":-56.907011,"twenty":-72.549653,"median":-15.736031,"eighty":34.316377,"marketCap":1426772576},{"date":"2020-11-20","current":-55.310421,"twenty":-72.455042,"median":-15.988769,"eighty":34.291451,"marketCap":1386742884},{"date":"2020-11-27","current":-59.401682,"twenty":-72.345095,"median":-16.199793,"eighty":34.278529,"marketCap":1489318969},{"date":"2020-12-04","current":-59.259129,"twenty":-72.337765,"median":-16.290583,"eighty":34.262364,"marketCap":1485744889},{"date":"2020-12-11","current":-57.93339,"twenty":-72.308447,"median":-16.42554,"eighty":34.229356,"marketCap":1452505949},{"date":"2020-12-18","current":-72.145887,"twenty":-72.275935,"median":-16.87458,"eighty":34.175343,"marketCap":1808841685},{"date":"2020-12-24","current":-78.603521,"twenty":-72.345095,"median":-17.085605,"eighty":34.103325,"marketCap":1970747491},{"date":"2020-12-31","current":-75.239279,"twenty":-72.75511,"median":-17.122411,"eighty":34.091178,"marketCap":1886399212},{"date":"2021-01-08","current":-92.031979,"twenty":-73.745716,"median":-17.156764,"eighty":34.078495,"marketCap":2307425789},{"date":"2021-01-15","current":-88.582206,"twenty":-74.704368,"median":-17.2451,"eighty":34.061868,"marketCap":2220933063},{"date":"2021-01-22","current":-97.677064,"twenty":-75.299003,"median":-19.503317,"eighty":34.040309,"marketCap":2448959341},{"date":"2021-01-29","current":-85.403282,"twenty":-76.082509,"median":-24.126882,"eighty":34.028033,"marketCap":2141231088},{"date":"2021-02-05","current":-99.88663,"twenty":-76.536508,"median":-24.171424,"eighty":33.962737,"marketCap":2504357575},{"date":"2021-02-12","current":-112.245943,"twenty":-77.256791,"median":-24.542607,"eighty":33.903695,"marketCap":2814230277},{"date":"2021-02-19","current":-100.499606,"twenty":-78.257165,"median":-24.661187,"eighty":33.893273,"marketCap":2519726118},{"date":"2021-02-26","current":-91.58725,"twenty":-79.103932,"median":-24.83213,"eighty":33.875269,"marketCap":1742630612},{"date":"2021-03-05","current":-81.5753,"twenty":-80.726293,"median":-24.91379,"eighty":33.847749,"marketCap":1552133225},{"date":"2021-03-12","current":-96.910303,"twenty":-82.148611,"median":-25.193677,"eighty":33.827687,"marketCap":1843912333},{"date":"2021-03-19","current":-99.639088,"twenty":-84.025381,"median":-25.433446,"eighty":33.764985,"marketCap":1895832926},{"date":"2021-03-26","current":-100.157941,"twenty":-87.80672,"median":-25.710964,"eighty":33.714341,"marketCap":1905705151},{"date":"2021-04-01","current":-110.035375,"twenty":-89.13531,"median":-25.819476,"eighty":33.714119,"marketCap":2093643073},{"date":"2021-04-09","current":-102.395576,"twenty":-91.306685,"median":-26.175811,"eighty":33.703805,"marketCap":1948280631},{"date":"2021-04-16","current":-95.874057,"twenty":-92.409648,"median":-26.227776,"eighty":33.660529,"marketCap":1824195677},{"date":"2021-04-23","current":-112.312917,"twenty":-93.126784,"median":-26.428215,"eighty":33.614851,"marketCap":2136977870},{"date":"2021-04-30","current":-102.549932,"twenty":-93.862519,"median":-26.999837,"eighty":33.521412,"marketCap":1951217553},{"date":"2021-05-07","current":-86.885628,"twenty":-93.949779,"median":-27.408138,"eighty":33.520766,"marketCap":1766558583},{"date":"2021-05-14","current":-80.313232,"twenty":-93.862519,"median":-27.497222,"eighty":33.448891,"marketCap":1632928632},{"date":"2021-05-21","current":-85.78421,"twenty":-93.697255,"median":-27.638271,"eighty":33.162082,"marketCap":1744164552},{"date":"2021-05-28","current":-87.210636,"twenty":-93.503391,"median":-27.771897,"eighty":33.121084,"marketCap":1773166657},{"date":"2021-06-04","current":-79.807663,"twenty":-93.404369,"median":-28.002031,"eighty":33.111438,"marketCap":1622649405},{"date":"2021-06-11","current":-79.861831,"twenty":-93.243677,"median":-28.165351,"eighty":33.09938,"marketCap":1623750750},{"date":"2021-06-18","current":-79.879887,"twenty":-93.129635,"median":-28.845278,"eighty":33.063206,"marketCap":1624117866},{"date":"2021-06-25","current":-85.043912,"twenty":-93.115379,"median":-29.07377,"eighty":33.051148,"marketCap":1729112827},{"date":"2021-07-02","current":-84.971688,"twenty":-92.836342,"median":-29.894828,"eighty":32.954683,"marketCap":1727644366},{"date":"2021-07-09","current":-81.721602,"twenty":-92.568898,"median":-30.182938,"eighty":32.93539,"marketCap":1661563621},{"date":"2021-07-16","current":-73.144987,"twenty":-92.446639,"median":-30.385024,"eighty":32.920921,"marketCap":1487183877},{"date":"2021-07-23","current":-68.03513,"twenty":-92.363367,"median":-30.526074,"eighty":32.867865,"marketCap":1383290262},{"date":"2021-07-30","current":-70.671311,"twenty":-92.363367,"median":-30.526074,"eighty":32.867865,"marketCap":1436889088},{"date":"2021-08-06","current":255.173376,"twenty":-92.363367,"median":-30.385024,"eighty":32.940213,"marketCap":1523895402},{"date":"2021-08-13","current":255.160986,"twenty":-92.363367,"median":-29.812933,"eighty":33.116261,"marketCap":1523821407},{"date":"2021-08-20","current":235.139799,"twenty":-92.363367,"median":-28.827382,"eighty":33.568132,"marketCap":1404254878},{"date":"2021-08-27","current":265.701735,"twenty":-92.363367,"median":-28.002031,"eighty":33.748104,"marketCap":1586770764},{"date":"2021-09-03","current":233.26866,"twenty":-92.363367,"median":-27.519493,"eighty":33.903695,"marketCap":1393080436},{"date":"2021-09-10","current":219.297489,"twenty":-92.363367,"median":-27.408138,"eighty":34.065422,"marketCap":1309644602},{"date":"2021-09-17","current":229.089783,"twenty":-92.363367,"median":-26.428215,"eighty":34.250361,"marketCap":1368124182},{"date":"2021-09-24","current":214.993869,"twenty":-92.363367,"median":-26.175811,"eighty":34.373391,"marketCap":1283943385},{"date":"2021-10-01","current":212.686131,"twenty":-92.363367,"median":-25.691536,"eighty":34.447471,"marketCap":1270161574},{"date":"2021-10-08","current":197.030935,"twenty":-92.363367,"median":-25.166194,"eighty":34.623519,"marketCap":1176668742},{"date":"2021-10-15","current":221.29337,"twenty":-92.363367,"median":-24.780164,"eighty":34.768198,"marketCap":1321564007},{"date":"2021-10-22","current":204.515491,"twenty":-92.363367,"median":-24.290203,"eighty":34.955882,"marketCap":1221366510},{"date":"2021-10-29","current":209.75468,"twenty":-92.363367,"median":-23.933867,"eighty":35.346603,"marketCap":1252654948},{"date":"2021-11-05","current":184.182447,"twenty":-92.363367,"median":-17.196024,"eighty":35.954842,"marketCap":1099937574},{"date":"2021-11-12","current":-13.136539,"twenty":-91.748036,"median":-17.112596,"eighty":35.954842,"marketCap":881290992},{"date":"2021-11-19","current":-12.08048,"twenty":-89.554415,"median":-16.450078,"eighty":35.954842,"marketCap":810443155},{"date":"2021-11-26","current":-10.485679,"twenty":-88.585096,"median":-16.288129,"eighty":35.954842,"marketCap":703452729},{"date":"2021-12-03","current":-9.140934,"twenty":-87.28286,"median":-15.812098,"eighty":35.954842,"marketCap":613237806},{"date":"2021-12-10","current":-8.907548,"twenty":-86.301363,"median":-15.591258,"eighty":35.954842,"marketCap":597580670},{"date":"2021-12-17","current":-9.035354,"twenty":-85.42565,"median":-15.375326,"eighty":35.954842,"marketCap":606154816},{"date":"2021-12-23","current":-8.71306,"twenty":-84.663367,"median":-15.223193,"eighty":35.954842,"marketCap":584533057},{"date":"2021-12-31","current":-8.312971,"twenty":-83.483871,"median":-14.565582,"eighty":35.954842,"marketCap":557692254},{"date":"2022-01-07","current":-7.785075,"twenty":-83.041987,"median":-14.266222,"eighty":35.897001,"marketCap":522277304},{"date":"2022-01-14","current":-7.318304,"twenty":-81.956331,"median":-13.853988,"eighty":35.897001,"marketCap":490963033},{"date":"2022-01-21","current":-6.773737,"twenty":-81.60456,"median":-13.722115,"eighty":35.897001,"marketCap":454429717},{"date":"2022-01-28","current":-6.251398,"twenty":-80.490181,"median":-13.247163,"eighty":35.897001,"marketCap":419387557},{"date":"2022-02-04","current":-6.168046,"twenty":-79.958187,"median":-12.881659,"eighty":35.897001,"marketCap":413795723},{"date":"2022-02-11","current":-5.612366,"twenty":-79.460101,"median":-12.524897,"eighty":35.897001,"marketCap":376516829},{"date":"2022-02-18","current":-5.829082,"twenty":-77.579482,"median":-11.313642,"eighty":35.897001,"marketCap":391055598},{"date":"2022-02-25","current":-2.658973,"twenty":-76.818222,"median":-10.06614,"eighty":35.897001,"marketCap":424233813},{"date":"2022-03-04","current":-2.812712,"twenty":-75.599525,"median":-9.171496,"eighty":35.897001,"marketCap":448762648},{"date":"2022-03-11","current":-3.290431,"twenty":-74.549747,"median":-8.985343,"eighty":35.897001,"marketCap":524981656},{"date":"2022-03-18","current":-3.577062,"twenty":-73.206378,"median":-8.563026,"eighty":35.897001,"marketCap":570713061},{"date":"2022-03-25","current":-3.430251,"twenty":-72.308447,"median":-8.335198,"eighty":35.897001,"marketCap":547289658},{"date":"2022-04-01","current":-3.241494,"twenty":-71.216307,"median":-7.937886,"eighty":35.897001,"marketCap":517173855},{"date":"2022-04-08","current":-3.115656,"twenty":-70.71788,"median":-7.540575,"eighty":35.897001,"marketCap":497096653},{"date":"2022-04-14","current":-2.999139,"twenty":-70.635199,"median":-6.932106,"eighty":35.897001,"marketCap":478506651},{"date":"2022-04-22","current":-2.809266,"twenty":-69.684379,"median":-6.604255,"eighty":35.897001,"marketCap":448212825},{"date":"2022-04-29","current":-2.671489,"twenty":-68.92208,"median":-6.2125,"eighty":35.897001,"marketCap":426230650},{"date":"2022-05-06","current":-2.631976,"twenty":-68.423654,"median":-6.029127,"eighty":35.897001,"marketCap":456782148},{"date":"2022-05-13","current":-2.610508,"twenty":-68.423654,"median":-6.029127,"eighty":35.325923,"marketCap":453056355},{"date":"2022-05-20","current":-3.022694,"twenty":-68.423654,"median":-6.029127,"eighty":35.013244,"marketCap":524591569},{"date":"2022-05-27","current":-3.181557,"twenty":-68.423654,"median":-6.029127,"eighty":34.794708,"marketCap":552162433},{"date":"2022-06-03","current":-3.130034,"twenty":-68.423654,"median":-6.029127,"eighty":34.630754,"marketCap":543220531},{"date":"2022-06-10","current":-3.121447,"twenty":-68.423654,"median":-6.029127,"eighty":34.469176,"marketCap":541730214},{"date":"2022-06-17","current":-2.938969,"twenty":-68.423654,"median":-6.029127,"eighty":34.379043,"marketCap":510060979},{"date":"2022-06-24","current":-2.891739,"twenty":-68.496952,"median":-6.034683,"eighty":34.273447,"marketCap":501864236},{"date":"2022-07-01","current":-2.668472,"twenty":-68.496952,"median":-6.034683,"eighty":34.080906,"marketCap":463115995},{"date":"2022-07-08","current":-2.870271,"twenty":-68.496952,"median":-6.034683,"eighty":33.962737,"marketCap":498138443},{"date":"2022-07-15","current":-2.359333,"twenty":-68.496952,"median":-6.034683,"eighty":33.818041,"marketCap":409464584},{"date":"2022-07-22","current":-2.687793,"twenty":-68.496952,"median":-6.034683,"eighty":33.64937,"marketCap":466469208},{"date":"2022-07-29","current":-3.535779,"twenty":-68.496952,"median":-6.034683,"eighty":33.142789,"marketCap":613638008},{"date":"2022-08-05","current":-5.026973,"twenty":-68.496952,"median":-6.034683,"eighty":32.993269,"marketCap":700076391},{"date":"2022-08-12","current":-6.573103,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":915396611},{"date":"2022-08-19","current":-4.835448,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":673403779},{"date":"2022-08-26","current":-5.229031,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":728215715},{"date":"2022-09-02","current":-4.712286,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":656251745},{"date":"2022-09-09","current":-4.366897,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":608151475},{"date":"2022-09-16","current":-3.92512,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":546627874},{"date":"2022-09-23","current":-3.328052,"twenty":-68.496952,"median":-6.190274,"eighty":32.940213,"marketCap":463477795},{"date":"2022-09-30","current":-3.020147,"twenty":-68.496952,"median":-6.190274,"eighty":32.645997,"marketCap":420597709},{"date":"2022-10-07","current":-2.771145,"twenty":-68.496952,"median":-6.190274,"eighty":31.963511,"marketCap":385920770},{"date":"2022-10-14","current":-2.562305,"twenty":-68.496952,"median":-6.190274,"eighty":31.534244,"marketCap":356836886},{"date":"2022-10-21","current":-2.532854,"twenty":-68.496952,"median":-6.190274,"eighty":30.902401,"marketCap":352735313},{"date":"2022-10-28","current":-2.554273,"twenty":-68.496952,"median":-6.190274,"eighty":30.236796,"marketCap":355718275},{"date":"2022-11-04","current":-4.002467,"twenty":-68.496952,"median":-6.190274,"eighty":29.663424,"marketCap":440487453},{"date":"2022-11-11","current":-4.486574,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":493765459},{"date":"2022-11-18","current":-4.292169,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":472370354},{"date":"2022-11-25","current":-4.501822,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":495443506},{"date":"2022-12-02","current":-4.661921,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":513063004},{"date":"2022-12-09","current":-3.804249,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":418672836},{"date":"2022-12-16","current":-4.07108,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":448038666},{"date":"2022-12-23","current":-3.64415,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":401053338},{"date":"2022-12-30","current":-3.865239,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":425385026},{"date":"2023-01-06","current":-4.425584,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":487053269},{"date":"2023-01-13","current":-5.420483,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":596545864},{"date":"2023-01-20","current":-5.08885,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":560048333},{"date":"2023-01-27","current":-5.283256,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":581443437},{"date":"2023-02-03","current":-5.195583,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":571794665},{"date":"2023-02-10","current":-5.016425,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":552077607},{"date":"2023-02-17","current":-4.852514,"twenty":-68.496952,"median":-6.190274,"eighty":29.26974,"marketCap":534038597},{"date":"2023-02-24","current":-8.961321,"twenty":-68.496952,"median":-6.251398,"eighty":29.26974,"marketCap":585219044},{"date":"2023-03-03","current":-8.060053,"twenty":-68.496952,"median":-6.568136,"eighty":29.26974,"marketCap":526361755},{"date":"2023-03-10","current":-8.56421,"twenty":-68.496952,"median":-6.773737,"eighty":29.26974,"marketCap":559285746},{"date":"2023-03-17","current":-7.433088,"twenty":-68.496952,"median":-7.32386,"eighty":29.26974,"marketCap":485417817},{"date":"2023-03-24","current":-7.420161,"twenty":-68.496952,"median":-7.471869,"eighty":29.26974,"marketCap":484573612},{"date":"2023-03-31","current":-8.434939,"twenty":-68.423654,"median":-7.580158,"eighty":29.231154,"marketCap":550843697},{"date":"2023-04-06","current":-7.846756,"twenty":-68.423654,"median":-7.697054,"eighty":29.231154,"marketCap":512432374},{"date":"2023-04-14","current":-8.6547,"twenty":-68.496952,"median":-7.829529,"eighty":29.26974,"marketCap":565195180},{"date":"2023-04-21","current":-8.189324,"twenty":-68.496952,"median":-8.046244,"eighty":29.26974,"marketCap":534803804},{"date":"2023-04-28","current":-7.853219,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":512854476},{"date":"2023-05-05","current":-5.449926,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":390389123},{"date":"2023-05-12","current":-5.171203,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":370423629},{"date":"2023-05-19","current":-6.309817,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":451984795},{"date":"2023-05-26","current":-6.81389,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":488092603},{"date":"2023-06-02","current":-6.410632,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":459206356},{"date":"2023-06-09","current":-6.81389,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":488092603},{"date":"2023-06-16","current":-6.754588,"twenty":-68.496952,"median":-8.062915,"eighty":29.26974,"marketCap":483844625},{"date":"2023-06-23","current":-5.942139,"twenty":-68.57025,"median":-8.071179,"eighty":29.308325,"marketCap":425647335},{"date":"2023-06-30","current":-6.019233,"twenty":-68.643548,"median":-8.079444,"eighty":29.346911,"marketCap":431169706},{"date":"2023-07-07","current":-5.817604,"twenty":-68.643548,"median":-8.079444,"eighty":29.346911,"marketCap":416726582},{"date":"2023-07-14","current":-6.031094,"twenty":-68.643548,"median":-8.079444,"eighty":29.346911,"marketCap":432019301},{"date":"2023-07-21","current":-6.090396,"twenty":-68.716846,"median":-8.121191,"eighty":29.385497,"marketCap":436267278},{"date":"2023-07-28","current":-3.913984,"twenty":-68.716846,"median":-8.121191,"eighty":29.385497,"marketCap":280366508},{"date":"2023-08-04","current":-2.004999,"twenty":-68.724176,"median":-8.162937,"eighty":29.433729,"marketCap":263374598},{"date":"2023-08-11","current":-2.077258,"twenty":-68.724176,"median":-8.162937,"eighty":-1.994174,"marketCap":272866565},{"date":"2023-08-18","current":-1.565235,"twenty":-68.724176,"median":-8.162937,"eighty":-2.013549,"marketCap":205607724},{"date":"2023-08-25","current":-1.419406,"twenty":-68.724176,"median":-8.162937,"eighty":-2.013549,"marketCap":186451725},{"date":"2023-09-01","current":-1.63653,"twenty":-68.724176,"median":-8.162937,"eighty":-2.013549,"marketCap":214972879},{"date":"2023-09-08","current":-1.314085,"twenty":-68.738835,"median":-8.16347,"eighty":-2.05587,"marketCap":172616836},{"date":"2023-09-13","current":-1.166635,"twenty":-68.753495,"median":-8.189324,"eighty":-2.077258,"marketCap":153247993},{"date":"2023-10-03","current":-0.763174,"twenty":-68.878101,"median":-8.347681,"eighty":-2.453602,"marketCap":100249728},{"date":"2023-10-12","current":-0.878217,"twenty":-68.988049,"median":-8.363411,"eighty":-2.522642,"marketCap":115361683},{"date":"2023-10-20","current":-0.704842,"twenty":-69.064277,"median":-8.402621,"eighty":-2.53976,"marketCap":92587329},{"date":"2023-10-27","current":-0.764794,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":100462573},{"date":"2023-11-03","current":-0.592204,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":102165328},{"date":"2023-11-10","current":-0.549813,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":88122441},{"date":"2023-11-17","current":-0.662698,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":106215213},{"date":"2023-11-24","current":-0.624184,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":100042385},{"date":"2023-12-01","current":-0.560438,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":89825291},{"date":"2023-12-08","current":-0.624184,"twenty":-69.100436,"median":-8.412316,"eighty":-2.554273,"marketCap":100042385},{"date":"2023-12-15","current":-0.985414,"twenty":-69.100436,"median":-8.412316,"eighty":-2.554273,"marketCap":157939255},{"date":"2023-12-22","current":-0.895107,"twenty":-69.100436,"median":-8.412316,"eighty":-2.554273,"marketCap":143465038},{"date":"2023-12-29","current":-1.166029,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":186887690},{"date":"2024-01-05","current":-0.948229,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":151979283},{"date":"2024-01-12","current":-0.868546,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":139207915},{"date":"2024-01-19","current":-0.717148,"twenty":-69.332059,"median":-8.428476,"eighty":-2.560699,"marketCap":114942315},{"date":"2024-01-26","current":-0.749021,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":120050862},{"date":"2024-02-02","current":-0.772926,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":123882273},{"date":"2024-02-09","current":-0.727772,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":116645164},{"date":"2024-02-16","current":-0.847297,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":135802217},{"date":"2024-02-23","current":-0.529558,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":106853782},{"date":"2024-03-01","current":-0.653196,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":131801215},{"date":"2024-03-08","current":-0.709385,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":143138954},{"date":"2024-03-15","current":-0.62276,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":125659940},{"date":"2024-03-22","current":-0.674267,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":136052867},{"date":"2024-03-28","current":-0.664902,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":134163244},{"date":"2024-04-05","current":-0.657878,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":132746026},{"date":"2024-04-12","current":-0.608713,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":122825505},{"date":"2024-04-19","current":-0.629784,"twenty":-69.254852,"median":-8.425244,"eighty":-2.559371,"marketCap":127077157},{"date":"2024-04-26","current":-0.56225,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":113450281},{"date":"2024-05-03","current":-0.716598,"twenty":-69.177644,"median":-8.422012,"eighty":-2.558043,"marketCap":172786202},{"date":"2024-05-10","current":-0.761874,"twenty":-69.177644,"median":-8.402621,"eighty":-2.543989,"marketCap":183703106},{"date":"2024-05-17","current":-0.85637,"twenty":-69.177644,"median":-8.337986,"eighty":-2.508321,"marketCap":206487988},{"date":"2024-05-24","current":-0.832746,"twenty":-69.177644,"median":-8.208715,"eighty":-2.383377,"marketCap":200791767},{"date":"2024-05-31","current":-0.962678,"twenty":-69.177644,"median":-8.079444,"eighty":-2.321549,"marketCap":232120979},{"date":"2024-06-07","current":-1.023707,"twenty":-69.177644,"median":-8.014808,"eighty":-2.075314,"marketCap":246836215},{"date":"2024-06-14","current":-0.891806,"twenty":-69.254852,"median":-7.849988,"eighty":-1.983349,"marketCap":215032318},{"date":"2024-06-21","current":-0.954804,"twenty":-69.332059,"median":-7.785075,"eighty":-1.63653,"marketCap":230222239},{"date":"2024-06-28","current":-0.854402,"twenty":-69.488714,"median":-7.617637,"eighty":-1.617734,"marketCap":206013303},{"date":"2024-07-05","current":-0.706752,"twenty":-69.488714,"median":-7.535704,"eighty":-1.552921,"marketCap":170411925},{"date":"2024-07-12","current":-0.787467,"twenty":-69.488714,"median":-7.429856,"eighty":-1.398342,"marketCap":189874012},{"date":"2024-07-15","current":-0.891806,"twenty":-69.488714,"median":-7.423393,"eighty":-1.284595,"marketCap":215032318},{"date":"2024-08-02","current":-0.84259,"twenty":-70.003225,"median":-7.039241,"eighty":-1.119398,"marketCap":203165192},{"date":"2024-08-09","current":-0.615199,"twenty":-69.49543,"median":-6.845976,"eighty":-1.030991,"marketCap":164241020},{"date":"2024-08-16","current":-0.687554,"twenty":-69.409267,"median":-6.7961,"eighty":-0.981164,"marketCap":183557563},{"date":"2024-08-23","current":-0.676866,"twenty":-69.409267,"median":-6.736797,"eighty":-0.953229,"marketCap":180704337},{"date":"2024-08-30","current":-0.757021,"twenty":-69.409267,"median":-6.59447,"eighty":-0.938661,"marketCap":202103535},{"date":"2024-09-06","current":-0.694679,"twenty":-69.409267,"median":-6.517377,"eighty":-0.911972,"marketCap":185459714},{"date":"2024-09-13","current":-0.669741,"twenty":-69.409267,"median":-6.407102,"eighty":-0.883932,"marketCap":178802186},{"date":"2024-09-20","current":-0.815802,"twenty":-68.826793,"median":-6.321677,"eighty":-0.860046,"marketCap":217796280},{"date":"2024-09-27","current":-0.762365,"twenty":-67.83727,"median":-6.256444,"eighty":-0.845172,"marketCap":203530148},{"date":"2024-10-04","current":-0.767709,"twenty":-67.34539,"median":-6.214932,"eighty":-0.826048,"marketCap":204956761},{"date":"2024-10-11","current":-0.762365,"twenty":-62.805839,"median":-6.102257,"eighty":-0.810585,"marketCap":203530148},{"date":"2024-10-18","current":-0.753459,"twenty":-59.85785,"median":-6.037024,"eighty":-0.810458,"marketCap":201152459},{"date":"2024-10-25","current":-0.605617,"twenty":-58.862833,"median":-6.019233,"eighty":-0.799544,"marketCap":161682828},{"date":"2024-10-31","current":-0.60918,"twenty":-57.294754,"median":-5.962445,"eighty":-0.792791,"marketCap":162633903},{"date":"2024-11-08","current":-0.530952,"twenty":-56.907011,"median":-5.912835,"eighty":-0.787302,"marketCap":132912795},{"date":"2024-11-15","current":-0.45239,"twenty":-56.907011,"median":-5.811673,"eighty":-0.780177,"marketCap":113199187},{"date":"2024-11-22","current":-0.370655,"twenty":-56.907011,"median":-5.62603,"eighty":-0.778238,"marketCap":92747233},{"date":"2024-11-29","current":-0.387763,"twenty":-56.907011,"median":-5.432239,"eighty":-0.775582,"marketCap":97027875},{"date":"2024-12-06","current":-0.314582,"twenty":-56.907011,"median":-5.373222,"eighty":-0.763843,"marketCap":78716242},{"date":"2024-12-13","current":-0.256608,"twenty":-56.907011,"median":-5.322624,"eighty":-0.761475,"marketCap":64209623},{"date":"2024-12-20","current":-0.231897,"twenty":-56.907011,"median":-5.262111,"eighty":-0.753459,"marketCap":58026474},{"date":"2024-12-27","current":-0.370655,"twenty":-56.907011,"median":-5.201301,"eighty":-0.748591,"marketCap":92747233},{"date":"2025-01-03","current":-0.340243,"twenty":-56.907011,"median":-5.179581,"eighty":-0.746334,"marketCap":85137204},{"date":"2025-01-10","current":-0.311731,"twenty":-56.924117,"median":-5.08885,"eighty":-0.736282,"marketCap":78002801},{"date":"2025-01-17","current":-0.285119,"twenty":-56.924117,"median":-5.026973,"eighty":-0.728348,"marketCap":71344026},{"date":"2025-01-24","current":-0.28702,"twenty":-56.924117,"median":-4.977352,"eighty":-0.725717,"marketCap":71819652},{"date":"2025-01-31","current":-0.30983,"twenty":-56.924117,"median":-4.886319,"eighty":-0.717148,"marketCap":77527174},{"date":"2025-02-07","current":-0.28702,"twenty":-56.924117,"median":-4.814395,"eighty":-0.709385,"marketCap":71819652},{"date":"2025-02-14","current":-0.250905,"twenty":-56.924117,"median":-4.703851,"eighty":-0.706706,"marketCap":62782742},{"date":"2025-02-21","current":-0.28849,"twenty":-56.924117,"median":-4.604742,"eighty":-0.702241,"marketCap":69441518},{"date":"2025-02-28","current":-0.2057,"twenty":-56.924117,"median":-4.494198,"eighty":-0.698241,"marketCap":49513501},{"date":"2025-03-07","current":-0.213612,"twenty":-56.941223,"median":-4.382899,"eighty":-0.693996,"marketCap":51417866},{"date":"2025-03-14","current":-0.191914,"twenty":-56.941223,"median":-4.299793,"eighty":-0.687931,"marketCap":46195144},{"date":"2025-03-21","current":-0.175379,"twenty":-56.941223,"median":-4.241836,"eighty":-0.68129,"marketCap":42215020},{"date":"2025-03-28","current":-0.168378,"twenty":-56.941223,"median":-4.154941,"eighty":-0.674267,"marketCap":40529657},{"date":"2025-04-04","current":-0.153563,"twenty":-56.941223,"median":-3.98722,"eighty":-0.667673,"marketCap":36963733},{"date":"2025-04-11","current":-0.150517,"twenty":-56.924117,"median":-3.865239,"eighty":-0.664058,"marketCap":36230552},{"date":"2025-04-17","current":-0.141775,"twenty":-56.924117,"median":-3.808061,"eighty":-0.659609,"marketCap":34126228},{"date":"2025-04-25","current":-0.17797,"twenty":-56.941223,"median":-3.745165,"eighty":-0.65226,"marketCap":42838700},{"date":"2025-05-02","current":-0.189198,"twenty":-56.941223,"median":-3.670339,"eighty":-0.642922,"marketCap":45541278},{"date":"2025-05-09","current":-0.199767,"twenty":-56.117269,"median":-3.570071,"eighty":-0.634466,"marketCap":48085227},{"date":"2025-05-16","current":-0.235177,"twenty":-54.694594,"median":-3.53363,"eighty":-0.62938,"marketCap":53515015},{"date":"2025-05-23","current":-0.256557,"twenty":-17.230458,"median":-3.462875,"eighty":-0.624734,"marketCap":58380016},{"date":"2025-05-30","current":-0.267247,"twenty":-17.140078,"median":-3.436186,"eighty":-0.623614,"marketCap":60812517},{"date":"2025-06-06","current":-0.271523,"twenty":-16.842681,"median":-3.348664,"eighty":-0.617845,"marketCap":61785517},{"date":"2025-06-13","current":-0.267247,"twenty":-16.290092,"median":-3.302616,"eighty":-0.609252,"marketCap":60812517},{"date":"2025-06-20","current":-0.262971,"twenty":-15.918101,"median":-3.276016,"eighty":-0.602845,"marketCap":59839517},{"date":"2025-06-24","current":-0.235177,"twenty":-15.739466,"median":-3.269458,"eighty":-0.598313,"marketCap":53515015}],"updateTime":1750873645379}}}