US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TotalEnergies SE

65.54

0.0000

Volume:- -

Turnover:- -

Market Cap:143.54B

PE:11.04

High:65.54

Open:65.54

Low:65.54

Close:65.54

52wk High:67.13

52wk Low:57.48

Shares:2.19B

Float Shares:1.83B

Volume Ratio:0.03

T/O Rate:- -

Dividend:1.99

Dividend Rate:3.03%

EPS(TTM):5.94

EPS(LYR):6.86

ROE:12.23%

ROA:4.86%

PB:1.25

PE(LYR):9.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TotalEnergies Buys Back €120 Million of Its Own Shares Over One Week

TotalEnergies Updates Share Capital and Voting Rights as of July 31, 2026

TotalEnergies Buys Back Over 1.6 Million Shares in Early August

TotalEnergies Grants Performance Shares to Senior Managers and Employee Representatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TTFNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTFNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTFNF\",,,,,undefined,":{"symbol":"TTFNF","market":"US","secType":"STK","nameCN":"TotalEnergies SE ","latestPrice":65.54,"timestamp":1787342400000,"preClose":65.54,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":1833914946,"shares":2190184612,"eps":5.936139,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT Delay","open":65.54,"high":65.54,"low":65.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.936139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533528000000,"exchange":"PINK LIMITED","adjPreClose":65.54,"volumeRatio":0.031991953504739205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTFNF\",,,,,undefined,":{"symbol":"TTFNF","floatShares":1833914946,"roa":"4.86%","roe":"12.23%","lyrEps":6.857202,"volumeRatio":0.031991953504739205,"shares":2190184612,"dividePrice":1.985517,"high":65.54,"amplitude":0,"preClose":65.54,"low":65.54,"week52Low":57.48,"pbRate":"1.25","psRate":"0.78","week52High":67.13,"institutionHeld":0,"latestPrice":65.54,"eps":5.936139,"divideRate":0.030295,"volume":0,"delay":15,"ttmEps":5.936139,"open":65.54,"prevYearClose":65.54,"prevWeekClose":65.54,"prevMonthClose":65.54,"prevQuarterClose":65.54,"fiveDayClose":65.54,"twentyDayClose":65.54,"sixtyDayClose":65.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTFNF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"TTFNF","amount":0.85,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767191400000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767157200000,"payDate":"2026-01-05"},{"date":"2025-10-01","symbol":"TTFNF","amount":0.85,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759325400000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-02","currency":"EUR","dateTimestamp":1759291200000,"payDate":"2025-10-03"},{"date":"2025-06-19","symbol":"TTFNF","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750339800000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750305600000,"payDate":"2025-07-01"},{"date":"2025-06-18","symbol":"TTFNF","amount":0.972,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750253400000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TTFNF","amount":0.87176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1742995800000,"name":"TotalEnergies SE ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTFNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-04-05","value":0.64,"currency":"EUR"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-13","value":0.64,"currency":"EUR"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-01","value":0.66,"currency":"EUR"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-08","value":0.66,"currency":"EUR"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":null,"value":0.68,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTFNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTFNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660452648","title":"TotalEnergies Buys Back €120 Million of Its Own Shares Over One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2660452648","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660452648?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:12","pubTimestamp":1787033548,"startTime":"0","endTime":"0","summary":"TotalEnergies SE ( ($FR:TTE) ) just unveiled an update. TotalEnergies SE has repurchased 1,587,998 of its own shares between August 10 and 14, 2026...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/totalenergies-buys-back-e120-million-of-its-own-shares-over-one-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/totalenergies-buys-back-e120-million-of-its-own-shares-over-one-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","TTFNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658970946","title":"TotalEnergies Updates Share Capital and Voting Rights as of July 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658970946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658970946?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:52","pubTimestamp":1786539144,"startTime":"0","endTime":"0","summary":"The latest update is out from TotalEnergies SE ( ($FR:TTE) ). TotalEnergies SE has reported its share capital and voting rights situation as of Jul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/totalenergies-updates-share-capital-and-voting-rights-as-of-july-31-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/totalenergies-updates-share-capital-and-voting-rights-as-of-july-31-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967557","title":"TotalEnergies Buys Back Over 1.6 Million Shares in Early August","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967557","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967557?lang=en_us&edition=fundamental","pubTime":"2026-08-11 14:16","pubTimestamp":1786428983,"startTime":"0","endTime":"0","summary":"TotalEnergies SE ( ($FR:TTE) ) has issued an announcement. TotalEnergies SE has repurchased 1,669,116 of its own shares between August 3 and August...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/totalenergies-buys-back-over-1-6-million-shares-in-early-august?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/totalenergies-buys-back-over-1-6-million-shares-in-early-august?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","TTFNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656556216","title":"TotalEnergies Grants Performance Shares to Senior Managers and Employee Representatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656556216?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:37","pubTimestamp":1785847051,"startTime":"0","endTime":"0","summary":"TotalEnergies SE ( ($FR:TTE) ) has issued an update. TotalEnergies SE has disclosed several transactions by persons discharging managerial responsi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/totalenergies-grants-performance-shares-to-senior-managers-and-employee-representatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/totalenergies-grants-performance-shares-to-senior-managers-and-employee-representatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","BK4201"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTFNF\",params:#limit:6,delay:false,,,undefined,":[]}}