US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

2.08

-0.0200-0.95%

Post-market: 2.080.00000.00%17:18 EDT

Volume:1.51M

Turnover:3.13M

Market Cap:1.12B

PE:-2.59

High:2.13

Open:2.12

Low:2.03

Close:2.10

Loading ...

Overview Company News Filings

Newsmax signs with Hulu+ Live TV for carriage

AMC Networks 1Q Profit Shrinks as Linear TV Fades

Table: Dafeng TV Apr Rev NT$176.2M Vs NT$173.4M

Netflix (NFLX) Overhauls TV Experience With Global UI Rollout

T.V. Today Network's CEO for TV & Radio Resigns

MT Newswires Live

Netflix unveils new user interface, design for TV experience

Nine Entertainment Posts Higher Fiscal Q3 Total TV Ad Revenue

MT Newswires Live

Fox News projecting $500M in non-cable TV revenue for 2025, Axios reports

Google launches film, TV production initiative amid cost struggles in Hollywood

Southern Cross Agrees to Sell Remaining TV Assets to Seven West Media for Up to AU$24 Million

MT Newswires Live

Market Chatter: Alphabet's Google Launches TV, Film Production Initiative

MT Newswires Live

Google quietly launches film and TV project called 100 Zeros, Insider says

Atossa Therapeutics and Ainos Interviews Aired on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

ACCESS Newswire

EA SPORTS FC™ Mobile Partners With MLS and Apple TV to Bring Four Live Match Broadcasts to Players Worldwide

Is There An Opportunity With Baker Hughes Company's (NASDAQ:BKR) 31% Undervaluation?

Simply Wall St.

Estimating The Fair Value Of CAR Group Limited (ASX:CAR)

Simply Wall St.

An Intrinsic Calculation For Singapore Technologies Engineering Ltd (SGX:S63) Suggests It's 31% Undervalued

Simply Wall St.

Two held in Iran after deadly port explosion: state TV

A Look At The Fair Value Of Exponent, Inc. (NASDAQ:EXPO)

Simply Wall St.

Vail Resorts, Inc. (NYSE:MTN) Shares Could Be 48% Below Their Intrinsic Value Estimate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":2.08,"timestamp":1752868800000,"preClose":2.1,"halted":0,"volume":1510353,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"17:18 EDT","volume":649,"amount":1350.12,"timestamp":1752873510514},"delay":0,"floatShares":395534746,"shares":538665641,"eps":-0.80456,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 16:00:00 EDT","open":2.12,"high":2.125,"low":2.03,"amount":3130165.2093,"amplitude":0.045238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.80456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.1,"dividendRate":0.044137,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"08:02 EDT","volume":1,"amount":2.1,"timestamp":1752840167341},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"17:18 EDT","volume":649,"amount":1350.12,"timestamp":1752873510514},"volumeRatio":2.5680001687093807,"impliedVol":0.356,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":395534746,"roa":"-0.15%","roe":"-7.48%","lyrEps":-0.729458,"volumeRatio":2.5680001687093807,"shares":538665641,"dividePrice":0.093377,"high":2.125,"amplitude":0.045238,"preClose":2.1,"low":2.03,"week52Low":1.55,"pbRate":"0.20","psRate":"0.34","week52High":2.71,"institutionHeld":0.336,"latestPrice":2.08,"eps":-0.80456,"divideRate":0.044893,"volume":1510353,"delay":0,"ttmEps":-0.80456,"open":2.12,"prevYearClose":1.68,"prevWeekClose":2.18,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.18,"twentyDayClose":2.24,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534486037","title":"Newsmax signs with Hulu+ Live TV for carriage","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486037?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:16","pubTimestamp":1746792997,"startTime":"0","endTime":"0","summary":"Newsmax (NMAX) announced on Thursday the filing of an 8-K with the Securities and Exchange Commission. The Company informed the SEC of the followin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newsmax-signs-with-hulu-live-tv-for-carriage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newsmax-signs-with-hulu-live-tv-for-carriage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TV","NMAX","BK4100"],"gpt_icon":0},{"id":"2534100184","title":"AMC Networks 1Q Profit Shrinks as Linear TV Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100184?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:23","pubTimestamp":1746789780,"startTime":"0","endTime":"0","summary":"AMC Networks recorded a smaller profit in the first quarter on a lower base of revenue as steady declines in the linear-TV model continue to overwhelm gains in streaming.The operator of cable channels and streaming networks posted a profit of $18 million, or 34 cents a share, compared with $45.8 million, or $1.03 a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were 52 cents a share. Analysts surveyed by FactSet had been expecting 78 cents a share.Revenue fell 6.9% to $555.2 million, below analyst views for $569 million, according to FactSet.Subscription revenue slid 3% in the U.S. due to declines in linear TV subscriptions, though streaming revenue was up 8% thanks to price increases across its services. Subscription revenue outside of the U.S. was down 12%.Content-licensing revenue in the U.S. fell 13%, missing the boost it got a year earlier from the sale of its rights and interests to the show Killing Eve. Advertising revenue dropped 15% a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","TV","AMCX","BK4547","BK4108","BK4100","BK4125"],"gpt_icon":0},{"id":"2534128884","title":"Table: Dafeng TV Apr Rev NT$176.2M Vs NT$173.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128884?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771720,"startTime":"0","endTime":"0","summary":"Dafeng TV Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$176,222,000NT$173,413,000 Jan-Apr RevenueNT$713,544,000NT$693,860,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2534193188","title":"Netflix (NFLX) Overhauls TV Experience With Global UI Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193188","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193188?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:28","pubTimestamp":1746739731,"startTime":"0","endTime":"0","summary":"Netflix (NFLX, Financials) is giving its TV app a major makeover. The update, rolling out globally over the next few months, is built to help users find something to watch—faster and more intuitively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2845371/netflix-nflx-overhauls-tv-experience-with-global-ui-rollout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0097036916.USD","LU1064131342.USD","LU1548497426.USD","LU2108987350.USD","BK4534","BK4527","LU0868494617.USD","BK4587","LU0353189680.USD","LU0256863811.USD","LU0942090050.USD","NFLX","LU0256863902.USD","LU0215105999.USD","LU0320765059.SGD","LU2543165471.USD","LU0882574139.USD","LU1435385759.SGD","LU2237957902.USD","LU0868494708.USD","LU1814569148.SGD","LU1988902786.USD","LU2357305700.SGD","TV","IE00BQXX3C00.GBP","LU2326559502.SGD","BK4598","LU1267930730.SGD","LU2362541273.HKD","LU1429558221.USD","LU0225283273.USD","BK4566","LU0672654240.SGD","BK4108","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","LU1989764664.SGD","IE00B19Z9505.USD","LU1720051108.HKD","LU2362541513.USD","IE00B19Z8W00.USD","BK4100","UI","BK4507","BK4532","LU2264538146.SGD","LU0642271901.SGD","LU0006306889.USD","BK4581"],"gpt_icon":1},{"id":"2533844185","title":"T.V. Today Network's CEO for TV & Radio Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844185?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:18","pubTimestamp":1746703091,"startTime":"0","endTime":"0","summary":"T.V. Today Network (NSE:TVTODAY, BOM:532515) said Rahul Kumar Shaw, chief executive officer of its Television & Radio Business and part of the senior management, has resigned from his role, effective May 7, according to a same-day filing.Shaw resigned to pursue other opportunities, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2533968351","title":"Netflix unveils new user interface, design for TV experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968351","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968351?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:30","pubTimestamp":1746642618,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) Chief Product Officer Eunice Kim and Chief Technology Officer Elizabeth Stone unveiled Netflix’s new TV experience, which includes “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-unveils-new-user-interface-design-for-tv-experience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-unveils-new-user-interface-design-for-tv-experience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4507","LU1988902786.USD","TV","IE00BQXX3F31.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU0225283273.USD","LU0320765059.SGD","LU2552382058.USD","SGXZ51526630.SGD","BK4548","LU1046421795.USD","LU1267930730.SGD","BK4587","BK4100","BK4566","IE00B19Z9505.USD","LU0882574139.USD","LU1989764664.SGD","LU2362541273.HKD","BK4527","LU2326559502.SGD","BK4598","LU2552382132.HKD","SGXZ23171101.USD","BK4524","SG9999004303.SGD","BK4108","NFLX","LU0786609619.USD","IE00BQXX3D17.EUR","LU0942090050.USD","BK4585","LU0215105999.USD","LU0642271901.SGD","LU2362541513.USD","LU1069344957.HKD","BK4532","LU0082616367.USD","LU0006306889.USD","BK4551","LU0109391861.USD","LU1316542783.SGD","LU0708995401.HKD","LU2543165471.USD","LU2264538146.SGD","LU0256863811.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2533628697","title":"Nine Entertainment Posts Higher Fiscal Q3 Total TV Ad Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628697","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628697?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:14","pubTimestamp":1746576859,"startTime":"0","endTime":"0","summary":"Nine Entertainment Co. Holdings  reported an 8% year-on-year increase in Total TV advertising revenue for the March quarter, according to a Wednesday filing with the Australian bourse.However, the company said despite a brief uptick in advertising spending, broader economic and market uncertainties continues to impact the advertising outlook for the remainder of the financial year, the filing said.Nine's radio division experienced weaker-than-expected performance, with third quarter broadcast advertising revenues declining in the low double digits.In the publishing segment, Nine now expects second-half earnings before interest, taxes, depreciation and amortization to be broadly in line with the first half, the filing added.The company also said it expects net proceeds after tax of about AU$1.4 billion once it completes its sale of 60% stake in Domain to CoStar, resulting in incremental franking credits of about AU$270 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","TV","NEC.AU"],"gpt_icon":0},{"id":"2533666379","title":"Fox News projecting $500M in non-cable TV revenue for 2025, Axios reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666379?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:00","pubTimestamp":1746558015,"startTime":"0","endTime":"0","summary":"Fox News Media is projecting half a billion dollars in revenue this fiscal year for its non-cable TV businesses, executive vice president of ad sal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fox-news-projecting-500m-in-non-cable-tv-revenue-for-2025-axios-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fox-news-projecting-500m-in-non-cable-tv-revenue-for-2025-axios-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TV"],"gpt_icon":0},{"id":"2533631606","title":"Google launches film, TV production initiative amid cost struggles in Hollywood","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631606","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631606?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:58","pubTimestamp":1746518280,"startTime":"0","endTime":"0","summary":"Google's “100 Zeros” initiative will be a multi-year partnership with Range Media Partners, a talent firm and production company known for projects like “A Complete Unknown” and “Longlegs.” Through th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/google-launches-film-tv-production-initiative-amid-cost-struggles-in-hollywood-report-101746507082521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4550","LU2125154935.USD","LU0980610538.SGD","USJW.SI","LU0477156953.USD","LU1670627923.USD","LU0068578508.USD","LU0310800965.SGD","LU0225283273.USD","TV","LU0466842654.USD","IE00BK4W5M84.HKD","SG9999014898.SGD","SG9999015952.SGD","LU2458330169.SGD","LU0708995401.HKD","LU0128525929.USD","LU1201861165.SGD","GOOGL","LU1221951046.USD","LU0127658192.USD","LU1435385759.SGD","LU1066053197.SGD","LU1951198990.SGD","LU0310799852.SGD","LU0289941410.SGD","LU2097829019.USD","SG9999015986.USD","LU2275660780.HKD","LU2097344357.USD","IE00B775SV38.USD","LU2505996509.AUD","LU1934455863.HKD","IE00BJJMRX11.SGD","LU0106261372.USD","LU1035773651.USD","SG9999017495.SGD","BK4579","LU1064131342.USD","GOOG","LU1366333091.USD","LU2471134879.HKD","LU2362541513.USD","LU0345769631.USD","LU0056508442.USD","IE00BJTD4N35.SGD","BK4527","LU0426412945.USD","LU1043141123.HKD","LU1571399168.USD"],"gpt_icon":1},{"id":"2533560156","title":"Southern Cross Agrees to Sell Remaining TV Assets to Seven West Media for Up to AU$24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560156?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:29","pubTimestamp":1746487793,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group  agreed to sell its remaining television assets to Seven West Media  for AU$3.8 million in upfront consideration, marking its full exit from television as it sharpens its focus on audio, according to a Tuesday filing with the Australian bourse.The deal is set to be completed by June 30, the filing said.The total consideration is expected to range between AU$19 million to AU$24 million, and proceeds will be used to reduce net debt, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU1621767810.EUR","IE00BMG7P587.USD","LU1732799900.SGD","LU0320765646.SGD","SO","LU1718418525.SGD","BK4585","SWM.AU","LU2347655156.SGD","BK4081","LU0310799852.SGD","SXL.AU","LU1162221912.USD","LU0211327993.USD","BK7052","LU1929549753.HKD","BK4100","TV","IE00BMG7P819.SGD","LU2133065610.SGD","LU0795875086.SGD","LU1621767737.EUR","LU0912757837.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BMG7P694.USD","IE00B29SXK94.USD","LU1267930490.SGD","LU0211328371.USD","IE00B29SXL02.USD","LU1621768115.EUR","BK4588","IE00BMG7P926.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2533555888","title":"Market Chatter: Alphabet's Google Launches TV, Film Production Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555888","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555888?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:30","pubTimestamp":1746466223,"startTime":"0","endTime":"0","summary":"Alphabet's  Google has partnered with Range Media Partners to launch a film and TV production initiative called 100 Zeros, Business Insider reported Monday.The multiyear initiative aims to encourage the creative community and young people to use Google's tech products and services, including artificial intelligence and 3D tools, according to the report.100 Zeros will identify and prioritize projects that Google can finance or produce, the report said.Google didn't immediately respond to a request for comment from MT Newswires.Price: 166.53, Change: +0.72, Percent Change: +0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013342.USD","GOOGL","LU1069347547.HKD","IE0034235303.USD","IE00BFSS8Q28.SGD","USJW.SI","LU0980610538.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU1196500208.SGD","LU0175139822.USD","LU0820561818.USD","LU0203345920.USD","SG9999018857.SGD","LU0198837287.USD","LU1670627923.USD","SGXZ31699556.SGD","LU0964807845.USD","IE00B1XK9C88.USD","LU1489326972.SGD","LU0672654240.SGD","LU0109392836.USD","GOOG","LU0823421416.USD","LU2168564065.EUR","LU0417517546.SGD","LU0889566641.SGD","LU2244417387.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU2191332357.HKD","LU2430703095.HKD","LU2357305700.SGD","LU0965508806.USD","LU2092937148.SGD","LU0211328371.USD","BK4573","LU1032955483.USD","TV","BK4532","BK4507","LU1267930573.SGD","LU1935042991.SGD","LU0345770308.USD","LU1046421795.USD","LU0056508442.USD","LU1974910355.USD","LU1235294995.USD","BK4538","LU0128525689.USD"],"gpt_icon":1},{"id":"2533853725","title":"Google quietly launches film and TV project called 100 Zeros, Insider says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853725?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:11","pubTimestamp":1746461519,"startTime":"0","endTime":"0","summary":"Alphabet’s (GOOGL) (GOOG) Google has quietly started a new film and TV production initiative called 100 Zeros, Business Insider’s Lucia Moses repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-quietly-launches-film-and-tv-project-called-100-zeros-insider-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-quietly-launches-film-and-tv-project-called-100-zeros-insider-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU1280957306.USD","LU1868837300.USD","LU0072462426.USD","SG9999015952.SGD","LU2237443978.SGD","LU1571399168.USD","LU0128525689.USD","LU0198837287.USD","GOOG","BK4581","LU0444973449.USD","IE0009356076.USD","IE00BQXX3D17.EUR","LU2381873111.SGD","LU1691799644.USD","LU2242650005.HKD","LU2065169927.USD","SG9999002232.USD","BK4573","LU1267930573.SGD","LU0342679015.USD","LU0061474960.USD","TV","BK4548","LU1037948897.HKD","LU1244550221.USD","LU2125154935.USD","IE00BKDWB100.SGD","IE0004445015.USD","IE00B5949003.HKD","LU0433182093.SGD","LU1267930813.SGD","LU0130102774.USD","IE0005OL40V9.USD","IE0004086264.USD","LU0079474960.USD","LU0302445910.USD","LU0820562030.AUD","LU2756315318.SGD","IE00BJJMRY28.SGD","SGXZ99366536.SGD","GOOGL","LU1923623000.USD","LU0211328371.USD","LU1868836591.USD","SG9999001077.SGD","LU1496350171.SGD","SG9999015986.USD","BK4585"],"gpt_icon":0},{"id":"2533582842","title":"Atossa Therapeutics and Ainos Interviews Aired on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582842","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582842?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / May 5, 2025 / RedChip Companies aired interviews with Atossa Therapeutics, Inc.  and Ainos, Inc.  on the RedChip Small Stocks, Big Money show, a sponsored program on Bloomberg TV, on May 3. Bloomberg TV is available in an estimated 73 million homes across the U.S.Atossa Therapeutics, Inc.  is a clinical-stage biopharmaceutical company dedicated to transforming breast cancer treatment through innovative science and patient-focused solutions. The company's lead product candidate, -endoxifen, is a highly potent SERM designed for use across the breast cancer spectrum, including prevention, neoadjuvant, adjuvant, and metastatic settings. Atossa is committed to advancing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-ainos-interviews-aired-130000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4604","AIMDW","TM","BK4555","BK4007","ATOS","BK4548","BK4079","03160","BK4588","BK4551","Z","AIMD","LENZ","BK4100","BK4099","BK4585","TV"],"gpt_icon":0},{"id":"2533587810","title":"EA SPORTS FC™ Mobile Partners With MLS and Apple TV to Bring Four Live Match Broadcasts to Players Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587810","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587810?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"EA SPORTS FC Mobile will feature select MLS match broadcasts live in-game beginning on May 10, as MLS Cup champions LA Galaxy take on the New York Red Bulls. The excitement kicks off this Saturday, May 10, with an MLS Cup 2024 presented by Audi final rematch between reigning champions LA Galaxy and the New York Red Bulls broadcast live to EA SPORTS FC Mobile players at 4:30PM PT / 7:30PM ET / 23:30 UTC. DOWNLOAD FC MOBILE NOW: iOS/App Store | Android/Google Play Store. By tuning into FCM TV to watch these live broadcasts of MLS matchups, EA SPORTS FC Mobile players will be rewarded with in-game currency. For those who can’t get enough football action, players will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ea-sports-fc-mobile-partners-120000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE00BBT3K403.USD","LU2083900584.USD","LU0289961442.SGD","LU1934455277.USD","LU0689472784.USD","LU2247934214.USD","LU2462157665.USD","LU2168564222.USD","LU2430703178.SGD","LU1642822529.SGD","LU0820561818.USD","LU1868837136.USD","IE0004091025.USD","LU1852331112.SGD","EA","LU0868494708.USD","MTCH","IE00B1XK9C88.USD","LU2461242641.AUD","BK4532","LU1242518857.USD","LU1127390331.HKD","MACW.SI","SG9999015986.USD","LU0949170426.SGD","FC","LU1815336760.USD","LU0314106906.USD","LU0640476718.USD","SGXZ31699556.SGD","LU1037948541.HKD","LU0127658192.USD","LU1814569148.SGD","LU0345770308.USD","LU0965509283.SGD","LU2236285917.USD","SG9999002224.SGD","IE00BLSP4239.USD","LU0889565833.HKD","LU0061475181.USD","LU1699723380.USD","LU2471134952.CNY","LU0719512351.SGD","LU2108987350.USD","TV","LU0240877869.USD","LU0345769631.USD","LU0787776722.HKD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2533758820","title":"Is There An Opportunity With Baker Hughes Company's (NASDAQ:BKR) 31% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442826,"startTime":"0","endTime":"0","summary":"Baker Hughes' estimated fair value is US$54.15 based on 2 Stage Free Cash Flow to Equity. Baker Hughes' US$37.10 share price signals that it might be 31% undervalued. Our fair value estimate is 15% higher than Baker Hughes' analyst price target of US$47.13. Does the May share price for Baker Hughes Company  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.This technology could replace computers: discover the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-baker-hughes-companys-nasdaq-110026089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","IE0002270589.USD","LU0011850046.USD","LU1153585028.USD","USAW.SI","BK4566","LU0742534661.SGD","LU2463526074.USD","BK4179","DCF","LU2023250504.SGD","BKR","FCF","MNQmain","SQQQ","TQQQ","LU1917777945.USD","LU0251142724.SGD","QLD",".IXIC","LU2095319765.USD","LU0251131958.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B19Z3581.USD","BK4585","IE00B64PRP62.GBP","LU1084165304.USD","LU1974910355.USD","LU2023250843.SGD","NDAQ","BK4112","TV","LU1261432733.SGD","LU2106854487.HKD","IE00BKPKM429.USD","IE00B7SZLL34.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0154245673.USD","TSYW.SI","BK4100","PSQ","LU0154245756.USD","LU1119994496.HKD","USJW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2533378843","title":"Estimating The Fair Value Of CAR Group Limited (ASX:CAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378843?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:39","pubTimestamp":1746405599,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, CAR Group fair value estimate is AU$32.81. Current share price of AU$33.81 suggests CAR Group is potentially trading close to its fair value. Analyst price target for CAR is AU$39.16, which is 19% above our fair value estimate. In this article we are going to estimate the intrinsic value of CAR Group Limited  by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year average of the 10-year government bond yield of 2.7%. We discount the termina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-car-group-003959151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DCF","BK4100","BK4230","BK4022","FCF","BK7503","BK7002","CAR","CAR.AU","BK4211","TV"],"gpt_icon":0},{"id":"2533920320","title":"An Intrinsic Calculation For Singapore Technologies Engineering Ltd (SGX:S63) Suggests It's 31% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920320?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:08","pubTimestamp":1746403709,"startTime":"0","endTime":"0","summary":"The projected fair value for Singapore Technologies Engineering is S$10.63 based on 2 Stage Free Cash Flow to Equity. Current share price of S$7.35 suggests Singapore Technologies Engineering is potentially 31% undervalued. Analyst price target for S63 is S$7.28 which is 32% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Singapore Technologies Engineering Ltd  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/intrinsic-calculation-singapore-technologies-engineering-000829270.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-singapore-technologies-engineering-000829270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ43160589.SGD","SGXZ27511609.SGD","BK6523","IE00BKZH1Z71.USD","SG9999002950.SGD","TV","SG9999005177.SGD","SG9999000475.SGD","SG9999014302.SGD","DCF","LU1242518931.SGD","SG9999001051.SGD","SG9999002414.USD","SGXZ24219693.SGD","BK4100","LU0348766576.USD","LU0072462343.USD","BK6504","LU1048588211.SGD","SG9999001127.SGD","LU0348767384.USD","SG9999014492.USD","BK4211","SG9999004360.SGD","SG9999014484.SGD","SG9999002406.SGD","SG9999016042.SGD","LU1242518857.USD","SG9999003461.SGD","SG9999008742.SGD","LU0979878070.USD","SG9999003826.SGD","BK6094","SG9999000343.SGD","FCF","S63.SI"],"gpt_icon":0},{"id":"2533688325","title":"Two held in Iran after deadly port explosion: state TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688325","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 04:47","pubTimestamp":1746391644,"startTime":"0","endTime":"0","summary":"The Apr 26 blast at a dock in the southern port of Shahid Rajaee killed at least 57 people and injured more than 1,000, officials said, revising down an earlier death toll.The judiciary on Sunday said the toll had been revised because \"it was determined that some of the bodies considered separate were in fact one body\", adding that it could still change.At the time of the blast, Interior Minister Eskandar Momeni blamed \"shortcomings, including noncompliance with safety precautions and negligence\".\"A government manager and another from the private sector have been arrested,\" state television said on Sunday, citing a report from the investigating committee.The committee announced on Monday that \"false declarations  were made in some cases\".Iran's defence ministry spokesman Reza Talaei-Nik later told state television that \"there has been no imported or exported cargo for military fuel or military use in the area\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rkdhGWzI--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-28t193650z_1_lynxmpel3r0xz_rtroptp_3_iran-security-port-blast.jpg?itok=5W4AGz5k","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rkdhGWzI--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-28t193650z_1_lynxmpel3r0xz_rtroptp_3_iran-security-port-blast.jpg?itok=5W4AGz5k"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/two-held-iran-after-deadly-port-explosion-state-tv-5108396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2532343449","title":"A Look At The Fair Value Of Exponent, Inc. (NASDAQ:EXPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343449?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:07","pubTimestamp":1746367631,"startTime":"0","endTime":"0","summary":"Exponent's estimated fair value is US$79.29 based on 2 Stage Free Cash Flow to Equity. Analyst price target for EXPO is US$98.00, which is 24% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Exponent, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-exponent-inc-140711464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2210149790.SGD","BK4112","TV","USJW.SI","NDAQ","QID","NVIW.SI","TQQQ","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4123","SQQQ","FCF",".IXIC","DCF","IE00B3QW5Z07.USD","BK4585","BK4100","NQmain","QLD","TSYW.SI","MNQmain","LU2210150020.SGD","BK4211","PSQ","USAW.SI","IE00B64PRP62.GBP","EXPO","BK4588"],"gpt_icon":1},{"id":"2532317474","title":"Vail Resorts, Inc. (NYSE:MTN) Shares Could Be 48% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532317474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532317474?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:05","pubTimestamp":1746360314,"startTime":"0","endTime":"0","summary":"The projected fair value for Vail Resorts is US$269 based on 2 Stage Free Cash Flow to Equity. Vail Resorts is estimated to be 48% undervalued based on current share price of US$141. The US$182 analyst price target for MTN is 33% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vail Resorts, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-inc-nyse-mtn-120514651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","NYSE","BK4216","MTN","FCF","DCF","BK4211","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TV","amount":0.090834,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"墨西哥电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.078115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-07-17","current":-2.448887,"percent":0.459732,"low":-120.482838,"twenty":-4.633504,"median":-2.296411,"eighty":16.284925,"high":23.457642,"avg":-3.804156,"sd":21.664671,"marketCap":1161399988.17},"quantilePoints":[{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-05-02","current":-2.161295,"twenty":-11.946935,"median":-2.313879,"eighty":16.28357,"marketCap":980900502.94},{"date":"2025-05-09","current":-2.182507,"twenty":-8.210496,"median":-2.304773,"eighty":16.28357,"marketCap":993751412.82},{"date":"2025-05-16","current":-2.400455,"twenty":-5.707864,"median":-2.297557,"eighty":16.28357,"marketCap":1096478872.67},{"date":"2025-05-23","current":-2.427698,"twenty":-5.658036,"median":-2.297557,"eighty":16.28357,"marketCap":1117615611.29},{"date":"2025-05-30","current":-2.355049,"twenty":-5.555176,"median":-2.297557,"eighty":16.28357,"marketCap":1082719831.04},{"date":"2025-06-06","current":-2.339913,"twenty":-5.520206,"median":-2.296411,"eighty":16.28357,"marketCap":1086206417.45},{"date":"2025-06-13","current":-2.572997,"twenty":-5.449113,"median":-2.296411,"eighty":16.28357,"marketCap":1210503788.14},{"date":"2025-06-20","current":-2.648673,"twenty":-5.375001,"median":-2.296411,"eighty":16.284925,"marketCap":1234636696.18},{"date":"2025-06-27","current":-2.760674,"twenty":-5.26,"median":-2.296411,"eighty":16.284925,"marketCap":1298977938.67},{"date":"2025-07-03","current":-2.660781,"twenty":-5.082375,"median":-2.296411,"eighty":16.284925,"marketCap":1269034966.87},{"date":"2025-07-11","current":-2.460996,"twenty":-4.923455,"median":-2.296411,"eighty":16.284925,"marketCap":1174536059.63},{"date":"2025-07-17","current":-2.448887,"twenty":-4.633504,"median":-2.296411,"eighty":16.284925,"marketCap":1161399988.17}],"updateTime":1752903560897}}}